TA Defense (TADEFEN) Live

Get the best comprehensive real-time data for the TA Defense Index (TADEFEN) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live TA Defense share price to historical data.

Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest TA Defense trend information to empower yourself to make informed investment decisions about today's TA Defense index effectively.

What Is the TA Defense Price Today?
The TA Defense Index price today is 3,693.51.

What Is the Symbol for TA Defense
The symbol (or 'ticker') for TA Defense is "TADEFEN".

Is TA Defense a Good Index to Invest in?
Determining whether TA Defense—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.

Tel Aviv

Currency in ILS

3,693.51

-59.03(-1.57%)

Real-time Data·11:15:21

Day's Range

3,666.72

3,763.53

52 wk Range

3,235.30

5,533.44

Day's Range

3,666.723,763.53

52 wk Range

3,235.305,533.44

Prev. Close: 3,752.54
Open: 3,762.78
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,752.54
Open: 3,762.78
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,666.72-3,763.53
52 wk Range: 3,235.3-5,533.44

Prev. Close: 3,752.54
Open: 3,762.78
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,666.72-3,763.53
52 wk Range: 3,235.3-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	120.40	125.80	129.90	117.00	-4.29%	1.49M	120.40-4.29%	10:54:38
ARYT Aryt Industries Ltd	2,620.00	2,640.00	2,701.00	2,585.00	-0.76%	116.58K	2,620.00-0.76%	10:56:44
NXSN Next Vision Stabilized Systems	22,850.00	24,040.00	24,040.00	22,780.00	-4.95%	85K	22,850.00-4.95%	11:00:01
THES Thirdeye Systems Ltd	471.10	486.90	496.20	466.00	-3.25%	56.04K	471.10-3.25%	10:34:07
ESLT Elbit Systems Ltd	222,240.00	228,670.00	228,490.00	221,010.00	-2.81%	14.71K	222,240.00-2.81%	11:00:01

Top Gainers

Name	Price
CISY C I Systems	2,227.00+125.0+5.95%
TSG TSG IT Advanced Systems	37,410.00+790.00+2.16%
IMCO IMCO	4,397.00+123+2.88%
SLRM Solrom Holdings	710.20-2.20-0.31%
THES Thirdeye Systems	471.10-15.8-3.25%

Top Losers

Name	Price
NXSN Next Vision	22,850.00-1,190-4.95%
ARDM Aerodrome Group Ltd	120.40-5.4-4.29%
ISI Imagesat International ISI	1,179.00-51.00-4.15%
CMER Mer	5,423.00-173.0-3.09%
ESLT Elbit Systems	222,240.00-6,430-2.81%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,229.2%

S&P 500 Outperformance+798.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA-Insurance

13,924.83

TAINS

-0.28%

TA Technology

2,304.70

TATECH

-1.66%

Tel Aviv 200

3,945.39

TA200

-0.87%

TA-Energy Utilities

4,034.32

TAENUI

-0.60%

TA 125

3,971.42

TA125

-0.89%

FAQ

How Is the TA Defense Doing Today?

Today's TA Defense live share price is 3,693.51.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,762.78.

What is the trading volume for TA Defense?

The current trading volume for TA Defense is 0.

What is the day's trading range for TA Defense?

Today's TA Defense share price has ranged from 3,666.72 to 3,763.53.

What is the 52-week range for TA Defense?

The TA Defense share price has ranged from 3,235.30 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Industry Spotlight

Amazon Q1 Earnings Preview: Can AWS and AI Drive Growth Amid Cost Pressures?

29 Apr 2026•

ByAxel Rudolph

Meta Q1 Earnings Preview: Can Advertising Growth Support Massive AI Investments?

29 Apr 2026•

ByAxel Rudolph

Alphabet Q1 2026 Earnings Preview

29 Apr 2026•

ByFarah Mourad

FTSE 100

10,492.10

-5.19

-0.05%

DAX

25,117.49

+32.07

+0.13%

Euro Stoxx 50

6,272.75

+2.78

+0.04%

S&P 500

7,575.39

+31.75

+0.42%

Nikkei 225

67,350.00

-1,207.73

-1.76%

Dow Jones

52,637.01

+149.60

+0.29%

FTSE 100 Futures

10,506.80

-7.2

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,698.3	-1.06%	440.98K
BP	494.15	+2.38%	6.25M
Beazley	1,287.00	+0.04%	2.24M
Vodafone Group PLC	115.050	+4.50%	19.92M
Barclays	509.30	-0.64%	4.48M
Shell	3,070.3	+1.05%	731.64K
Glencore	513.58	+0.60%	4.00M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9800	+100,000.00%	132.00
Promotora de Informaciones	3.070	+930.20%	1.00
Telecom Italia L	8.023	+922.04%	110.91K
Trane Tech	473.34	+436.85%	2.00
Western Digital	551.50	+240.43%	2.32K
ams OSRAM AG	18.89	+164.94%	1.49K
Scandi Standard	141.00	+163.55%	266.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	1.00
Booking	179.5	-96.33%	548.00
MindMaze Therape L	0.16	-94.31%	514.00
Kala Pharmaceuticals	1.24	-81.98%	6.00
Inovio Pharmaceuticals	1.18	-77.52%	100.00
KLA Corp	225.00	-71.48%	1.10K
Investment Kinnevik AB	50.95	-69.60%	2.28K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.80	+0.09%	2.84M
Rolls-Royce Holdings	1,426.80	-0.81%	1.33M
Vodafone Group PLC	115.050	+4.50%	19.92M
AstraZeneca	12,698.3	-1.06%	440.98K
BP	494.15	+2.38%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	1,963.82	+49.64%	2,938.66
Aaaa Aaa	278.10	+40.36%	390.34
Aaaaaaa Aaa Aaa A	494.15	+39.99%	691.76
A Aaaaaaaaaaaaaa	285.00	+34.59%	383.58
Aaaaaa	1,527.5	+31.76%	2,012.6
Aaa A Aaaaaa Aaa	2,691.00	+29.58%	3,487.00
Aaaa Aaaa Aaa Aaaaa	2,422.00	+27.27%	3,082.48

Name	Last	Upside	Fair Value
Aaaaaa A Aa	1,963.82	+49.64%	2,938.66
Aaaa Aaa	278.10	+40.36%	390.34
Aaaaaaa Aaa Aaa A	494.15	+39.99%	691.76
A Aaaaaaaaaaaaaa	285.00	+34.59%	383.58
Aaaaaa	1,527.5	+31.76%	2,012.6
Aaa A Aaaaaa Aaa	2,691.00	+29.58%	3,487.00
Aaaa Aaaa Aaa Aaaaa	2,422.00	+27.27%	3,082.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the trading volume for TA Defense?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Industry Spotlight

Trending Stocks