TA Defense (TADEFEN) Live

Get comprehensive real-time data for the TA Defense index (TADEFEN) today, alongside our full suite of interactive investing tools. Stay informed with the live TA Defense share price and compare today's level to historical data. Access market trends through our charts, technical analysis, TADEFEN index constituent lists, forecasts and news to make more informed decisions about TA Defense.

What is the TA Defense price today?
The TA Defense index price today is 3,175.17.

What is the symbol for TA Defense?
The symbol (or "ticker") for TA Defense is "TADEFEN".

Is TA Defense a good index to invest in?
Determining whether TA Defense — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Tel Aviv

Currency in ILS

3,175.17

-45.11(-1.40%)

Real-time Data·13:18:55

Day's Range

3,150.39

3,217.19

52 wk Range

2,963.31

5,533.44

Day's Range

3,150.393,217.19

52 wk Range

2,963.315,533.44

Prev. Close: 3,220.28
Open: 3,217.19
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,220.28
Open: 3,217.19
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,150.39-3,217.19
52 wk Range: 2,963.31-5,533.44

Prev. Close: 3,220.28
Open: 3,217.19
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,150.39-3,217.19
52 wk Range: 2,963.31-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	80.40	78.80	83.50	77.60	+2.03%	1.36M	80.40+2.03%	13:02:38
ARYT Aryt Industries Ltd	1,346.00	1,345.00	1,397.00	1,325.00	+0.07%	660.45K	1,346.00+0.07%	12:27:46
NXSN Next Vision Stabilized Systems	19,780.00	19,910.00	20,210.00	19,340.00	-0.65%	276.86K	19,780.00-0.65%	13:03:51
RPOL RP Optical Lab Ltd	3,804.00	3,860.00	3,860.00	3,685.00	-1.45%	85.16K	3,804.00-1.45%	13:03:43
THES Thirdeye Systems Ltd	458.50	446.70	459.60	439.00	+2.64%	51.62K	458.50+2.64%	12:01:59

Top Gainers

Name	Price
IMCO IMCO	2,069.00+85+4.28%
THES Thirdeye Systems	458.50+11.8+2.64%
ARDM Aerodrome Group Ltd	80.40+1.6+2.03%
SLRM Solrom Holdings	479.80+17.70+3.83%
ESLT Elbit Systems	240,950.00+2,410+1.01%

Top Losers

Name	Price
BSEN Bet Shemesh Engines	79,530.00-4,550-5.41%
ISI Imagesat International ISI	946.70-35.90-3.65%
RSEL RSL	852.20-25.4-2.89%
TSG TSG IT Advanced Systems	30,530.00-680.00-2.18%
ASHO Ashot Ashkelon	5,421.00-132-2.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA-Insurance

15,970.71

TAINS

-5.85%

TA Technology

2,124.75

TATECH

+0.37%

TA-Insurance & Financial Services

11,459.58

TAINSRTPL

-5.63%

TA Allshare

3,137.02

TAALLSHARE

-3.64%

TA-Energy Utilities

3,623.67

TAENUI

-1.12%

FAQ

How Is the TA Defense Doing Today?

Today's TA Defense live share price is 3,175.17.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,217.19.

What is the trading volume for TA Defense?

The current trading volume for TA Defense is 0.

What is the day's trading range for TA Defense?

Today's TA Defense share price has ranged from 3,150.39 to 3,217.19.

What is the 52-week range for TA Defense?

The TA Defense share price has ranged from 2,963.31 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

FTSE 100

10,716.13

+29.59

+0.28%

DAX

25,708.06

+117.29

+0.46%

Euro Stoxx 50

6,175.05

+10.36

+0.17%

S&P 500

7,722.60

+45.83

+0.60%

Nikkei 225

63,954.19

+685.82

+1.08%

Dow Jones

52,377.57

+15.99

+0.03%

FTSE 100 Futures

10,744.30

+27.8

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	436.30	+3.37%	24.26M
Unilever	4,744.5	-3.03%	1.98M
Lloyds Banking	106.36	+4.12%	79.80M
GSK plc	1,808.00	-6.01%	3.92M
HSBC	1,298.20	+0.53%	4.98M
Standard Chartered	2,108.00	+4.41%	2.31M
NatWest Group	661.40	+4.26%	7.60M

Name	Last	Chg. %	Vol.
Trane Technologies	470.00	+433.06%	518.00
Investor B	427.10	+125.64%	43.92K
Marley Spoon	0.05	+66.67%	4.82K
ALK-Abello	241.20	+61.39%	20.09K
BW LPG	243.00	+54.48%	13.54K
Mandatum Oyj	5.98	+53.33%	21.72K
Everest Global	150.00	+36.36%	26.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	11.00K
Barco	6.500	-71.60%	46.00
Aryzta	40.23	-51.77%	800.00
Stellantis NV	4.06	-50.43%	14.03M
Ironveld	0.0096	-49.47%	1.40B
SIG Group	14.97	-39.15%	39.00K
Campari	6.59	-34.88%	187.53K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,298.20	+0.53%	4.98M
IQE	37.38	+2.13%	5.14M
Rolls-Royce Holdings	1,256.00	+1.09%	2.31M
GSK plc	1,808.00	-6.01%	3.92M
Barclays	436.30	+3.37%	24.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	407.20	+41.58%	577.23
Aaa Aaaaaa	528.40	+38.33%	730.95
Aaaaaaaaaaa A Aaaa	2,898.0	+38.17%	4,002.8
Aaaaa Aa Aaaaa Aa	342.80	+32.98%	456.11
Aaaaaa Aaaa	2,872.00	+31.25%	3,764.30
Aaaaaaaa	1,808.00	+29.68%	2,356.93
Aaaaaa Aaaaaaa	616.30	+27.94%	788.73

Name	Last	Upside	Fair Value
A Aaaa	407.20	+41.58%	577.23
Aaa Aaaaaa	528.40	+38.33%	730.95
Aaaaaaaaaaa A Aaaa	2,898.0	+38.17%	4,002.8
Aaaaa Aa Aaaaa Aa	342.80	+32.98%	456.11
Aaaaaa Aaaa	2,872.00	+31.25%	3,764.30
Aaaaaaaa	1,808.00	+29.68%	2,356.93
Aaaaaa Aaaaaaa	616.30	+27.94%	788.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.