Breaking News

SZSE Upstream Industry (SZUII)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

4,343.60 -32.97 -0.75%

19/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 2,199,440,400
Open: 4,245.21
Day's Range: 4,312.17 - 4,439.56

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Upstream Industry Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Advanced A	8.72	8.86	8.53	+0.10	+1.16%	21.78M	19/04
Anhui Jingcheng Copper Share Co Ltd	8.20	8.49	8.13	-0.03	-0.37%	26.89M	19/04
Baowu Magnesium Tech	17.62	18.31	17.51	-0.41	-2.27%	11.85M	19/04
China Nonferrous Metal Industry’s Foreign Engineer	4.88	5.04	4.82	-0.04	-0.81%	54.32M	19/04
Ganfeng Lithium A	36.90	37.51	36.51	-0.89	-2.36%	20.70M	19/04
Gansu Jingyuan A	3.500	3.630	3.480	-0.050	-1.41%	82.99M	19/04
Ganzhou Tengyuan Cobalt New	46.40	49.46	46.00	-2.27	-4.66%	19.68M	19/04
Guanlu A	28.60	29.70	28.48	-0.88	-2.98%	32.21M	19/04
Guocheng Mining	14.06	14.67	14.00	-0.29	-2.02%	5.98M	19/04
Hailiang A	9.57	9.84	9.55	-0.06	-0.62%	8.98M	19/04
Henan Liliang Diamond	33.13	33.38	31.96	+0.63	+1.94%	3.60M	19/04
Hengyi Petrochem A	6.95	7.02	6.83	+0.07	+1.02%	16.35M	19/04
Huajin Chemical A	5.36	5.39	5.00	+0.31	+6.14%	49.81M	19/04
Hubei Feilihua Quartz Glass	26.69	27.43	26.54	-0.30	-1.11%	5.90M	19/04
Humon Smelting A	12.00	12.30	11.89	+0.10	+0.84%	23.50M	19/04
Hunan Gold Corp	14.65	15.13	14.55	+0.08	+0.55%	52.36M	19/04
Huolinhe Coal A	20.06	20.33	19.80	+0.18	+0.91%	13.77M	19/04
Inner Mongolia Xingye Mining	13.25	13.87	12.93	+0.06	+0.46%	59.94M	19/04
Jereh Oilfield A	34.20	34.60	32.65	+1.25	+3.79%	15.67M	19/04
Jizhong Energy A	8.43	8.51	8.36	+0.03	+0.36%	59.10M	19/04
Jl Mag Rare-Earth	14.57	15.30	14.52	-0.71	-4.65%	23.85M	19/04
Meijin Energy A	6.27	6.42	6.25	-0.06	-0.95%	32.14M	19/04
Nanjing Hanruibalt	31.04	31.66	30.40	-0.94	-2.94%	19.66M	19/04
North Copper Shanxi	10.900	11.100	10.520	+0.600	+5.83%	209.21M	19/04
Oriental Energy A	9.23	9.29	8.96	+0.18	+1.99%	8.20M	19/04
Pgvt A	3.170	3.280	3.110	+0.020	+0.64%	124.92M	19/04
Poco Holding	52.42	53.43	51.84	-1.57	-2.91%	2.34M	19/04
Science City A	19.64	20.00	19.27	+0.34	+1.76%	46.19M	19/04
Shanxi Blue Flame Holding	7.06	7.11	6.75	+0.29	+4.28%	19.57M	19/04
Shen Huo A	23.02	23.99	22.78	-0.73	-3.07%	59.58M	19/04
Shengda Mining A	14.31	15.10	14.02	-0.06	-0.42%	29.70M	19/04
Shenzhen Chengxin Lithium	18.48	19.04	18.45	-0.52	-2.74%	6.95M	19/04
Sichuan Rongda Gold	28.99	29.51	26.58	+1.16	+4.17%	20.16M	19/04
Sinoma Science A	17.28	17.50	16.72	+0.42	+2.49%	46.58M	19/04
Sinomine Resource Exploration	37.08	38.30	36.67	-1.10	-2.88%	14.78M	19/04
Tianqi Lithium A	47.03	48.08	46.81	-1.25	-2.59%	17.77M	19/04
Tianshan Aluminum	6.97	7.23	6.89	-0.04	-0.57%	61.42M	19/04
Tibet Mineral A	21.13	21.74	21.01	-0.55	-2.54%	11.12M	19/04
Tongling Nfm A	4.220	4.440	4.170	-0.060	-1.40%	402.29M	19/04
Tungsten A	11.39	11.95	11.23	-0.23	-1.98%	35.21M	19/04
Xishan Coal A	11.32	11.46	11.23	0.00	0.00%	41.02M	19/04
Yahua Ind A	10.18	10.40	10.13	-0.17	-1.64%	11.30M	19/04
Yantai Zhenghai Magnetic Mat	10.82	11.15	10.73	-0.15	-1.37%	8.18M	19/04
Yongxing Special Stainless Steel	48.68	49.38	48.33	-0.81	-1.64%	3.85M	19/04
Youngy Co	35.27	36.56	35.20	-1.51	-4.11%	6.18M	19/04
Yunnan Alumin A	14.53	15.09	14.36	-0.27	-1.82%	47.81M	19/04
Yunnan Copper A	14.64	15.33	14.37	-0.03	-0.20%	100.55M	19/04
Yunnan Tin A	18.32	18.88	17.65	+0.82	+4.69%	111.76M	19/04
Zhongjin A	4.87	5.04	4.82	-0.03	-0.61%	87.74M	19/04
Zhongk Sanhuan A	9.35	9.62	9.33	-0.14	-1.48%	11.79M	19/04

My Sentiments

What is your sentiment on SZSE Upstream Industry?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Upstream Industry Forum Discussions

Write your thoughts about SZSE Upstream Industry

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Upstream Ind.	4,343.60	-32.97	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K