SZSE Upstream Industry (SZUII) Live

Shenzhen

Currency in CNY

6,695.42

+65.88(+0.99%)

Closed·07:36:45

Day's Range

6,617.71

6,712.56

52 wk Range

3,517.91

6,712.56

SZSE Upstream Industry Constituents List

Real-time streaming quotes of the SZSE Upstream Industry Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Upstream Industry Index.

						Upside
Advanced A	20.22	20.43	19.59	+0.90%	56M	aa.aa	06:57:00
Zhongk Sanhuan A	13.05	13.07	12.92	+0.23%	14.13M	aa.aa	06:57:00
Hunan Gold Corp	21.61	22.20	21.54	-1.37%	43.57M	aa.aa	06:57:00
Guanlu A	45.63	45.85	45.22	+0.29%	13.82M	aa.aa	06:56:03
China Nonferrous Metal Industry’s Foreign Engineer	6.32	6.38	6.29	+0.16%	42.19M	aa.aa	06:56:57
Tungsten A	29.42	31.12	28.81	-5.28%	135.82M	aa.aa	06:55:39
Gansu Jingyuan A	2.350	2.360	2.320	+0.43%	26.73M	aa.aa	06:57:00
Shenzhen Chengxin Lithium	35.67	36.71	34.75	-0.70%	82.97M	aa.aa	06:57:00
Shen Huo A	26.90	26.99	26.46	+0.49%	22.31M	aa.aa	06:57:00
Hengyi Petrochem A	9.33	9.41	8.51	+9.12%	81.11M	aa.aa	06:57:00
Huolinhe Coal A	27.39	27.78	27.16	-1.01%	11.51M	aa.aa	06:57:00
Ganfeng Lithium A	66.80	67.86	65.94	+0.66%	60.7M	aa.aa	06:57:00
Guocheng Mining	26.95	27.90	26.51	-3.34%	31.03M	aa.aa	06:55:39
Jizhong Energy A	5.36	5.37	5.32	+0.19%	11.06M	aa.aa	06:56:57
Youngy Co	54.25	56.55	52.36	+2.98%	25.42M	aa.aa	06:57:00
North Copper Shanxi	14.780	14.920	14.570	+1.93%	57.67M	aa.aa	06:57:00
Baowu Magnesium Tech	14.99	15.04	14.66	+1.28%	28.54M	aa.aa	06:57:00
Huajin Chemical A	5.14	5.16	5.00	+2.39%	24.91M	aa.aa	06:56:57
Oriental Energy A	7.91	7.95	7.74	+1.54%	10.02M	aa.aa	06:56:57
Pgvt A	3.060	3.080	3.040	0.00%	74.13M	aa.aa	06:57:00
Humon Smelting A	13.31	13.66	13.25	0.00%	36.63M	aa.aa	06:56:57
Meijin Energy A	4.67	4.67	4.60	+0.65%	41.74M	aa.aa	06:57:00
Xishan Coal A	6.53	6.55	6.46	-0.61%	29.63M	aa.aa	06:57:00
Shengda Mining A	30.97	32.28	30.20	+1.71%	39.26M	aa.aa	06:57:00
Zhongjin A	5.60	5.68	5.54	+0.54%	106.16M	aa.aa	06:56:57
Tianshan Aluminum	14.76	14.86	14.31	+1.86%	40.76M	aa.aa	06:57:00
Tianqi Lithium A	56.26	57.20	55.16	+0.86%	72.24M	aa.aa	06:57:00
Yahua Ind A	24.92	25.32	24.05	+2.05%	50.01M	aa.aa	06:57:00
Sinoma Science A	40.33	40.88	37.90	+6.38%	105.74M	aa.aa	06:57:00
Tibet Mineral A	27.00	27.65	26.66	+0.30%	26.65M	aa.aa	06:57:00
Tongling Nfm A	5.560	5.640	5.510	+0.73%	247.01M	aa.aa	06:57:00
Jereh Oilfield A	71.12	72.00	69.94	+0.30%	15.14M	aa.aa	06:57:00
Shanjin International Gold	24.82	25.75	24.55	-2.48%	50.86M	aa.aa	06:57:00
Yunnan Alumin A	29.96	30.28	28.88	+1.77%	40.08M	aa.aa	06:57:00
Yunnan Copper A	18.34	18.45	18.11	+1.33%	52.86M	aa.aa	06:57:00
Yunnan Tin A	27.47	27.91	27.11	-1.58%	40.97M	aa.aa	06:57:00
Hailiang A	12.46	12.62	12.31	0.00%	19.52M	aa.aa	06:57:00
Sinomine Resource Exploration	75.38	76.98	71.40	+5.69%	35.28M	aa.aa	06:57:00
Yantai Zhenghai Magnetic Mat	15.37	15.41	15.23	+0.59%	11.47M	aa.aa	06:57:00
Inner Mongolia Xingye Mining	36.11	37.55	35.89	+2.38%	71.22M	aa.aa	06:57:00
Shanxi Blue Flame Holding	6.65	6.66	6.58	+0.45%	6.05M	aa.aa	06:56:54
Yongxing Special Stainless Steel	51.89	52.83	49.85	+2.67%	18.6M	aa.aa	06:57:00
Anhui Jingcheng Copper Share Co Ltd	12.48	12.59	12.15	+1.63%	93.35M	aa.aa	06:57:00
Nanjing Hanruibalt	45.06	45.96	44.55	+0.60%	10.19M	aa.aa	06:57:00
Hubei Feilihua Quartz Glass	108.90	113.05	102.30	+5.52%	46.12M	aa.aa	06:57:00
Jl Mag Rare-Earth	33.84	33.98	33.60	+0.51%	20.4M	aa.aa	06:57:00
Poco Holding	75.39	76.58	72.07	+3.19%	8.96M	aa.aa	06:57:00
Henan Liliang Diamond	36.10	36.36	35.50	+0.50%	7.71M	aa.aa	06:56:57
Ganzhou Tengyuan Cobalt New	66.52	67.37	65.80	+0.50%	5.57M	aa.aa	06:56:57
Sichuan Rongda Gold	29.27	30.24	29.15	-1.45%	14.57M	aa.aa	06:57:00

FTSE 100

9,889.22

+23.25

+0.24%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.79

+31.30

+0.46%

Nikkei 225

50,358.00

-54.87

-0.11%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,905.30

-3.7

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.52	+0.45%	131.62M
BP	427.50	-0.04%	35.91M
Barclays	471.60	+0.78%	30.25M
HSBC	1,175.20	+0.69%	22.63M
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Anglo American	2,993.0	+3.03%	4.85M
AstraZeneca	13,736.0	+0.76%	1.06M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
McEwen Mining Inc.	19.85	+180.37%	621.00
Good Life Plus	0.30	+100.00%	4.33M
Revel Collective	0.03	0.00%	6.77M
Clarify Pharma	3.25	+75.68%	0.00
SSR Mining	31.75	+55.47%	100.00
Associated British Engineering	40.00	0.00%	210.00

Name	Last	Chg. %	Vol.
Videndum	13.50	-56.59%	3.96M
ChallengerX plc	0.25	-37.50%	400.00K
Kendrion	13.64	-29.33%	30.00
Empyrean	0.040	-12.50%	15.63M
Wolfram Resources	1.20	0.00%	0.00
Guerbet	13.84	-15.71%	0.00
Incanthera	2.60	-13.33%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Diageo	1,588.0	-1.79%	4.02M
Helium One	0.4700	0.00%	203.20M
Defence Holdings	1.69	-0.59%	63.90M
Lloyds Banking	97.52	+0.45%	131.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,526.00	+43.54%	2,190.42
Aaaaa Aaa Aaaaaaaa	1,526.00	+43.54%	2,190.42
Aaaa Aaaaa	2,074.0	+39.85%	2,900.49
A Aaaa Aa Aaaaa	2,074.0	+39.85%	2,900.49
A Aaaaaaaaaa A	1,588.0	+37.11%	2,177.31
Aaaaaa Aaa	1,588.0	+37.11%	2,177.31
Aaaaaaa	1,814.50	+36.63%	2,479.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,526.00	+43.54%	2,190.42
Aaaaa Aaa Aaaaaaaa	1,526.00	+43.54%	2,190.42
Aaaa Aaaaa	2,074.0	+39.85%	2,900.49
A Aaaa Aa Aaaaa	2,074.0	+39.85%	2,900.49
A Aaaaaaaaaa A	1,588.0	+37.11%	2,177.31
Aaaaaa Aaa	1,588.0	+37.11%	2,177.31
Aaaaaaa	1,814.50	+36.63%	2,479.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+983.8%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.2%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+292.6%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Upstream Industry (SZUII) Live

SZSE Upstream Industry Constituents List

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks