Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 06:57:00 | ||
Accelink Tech A | 38.52 | 38.91 | 37.28 | 0.00 | 0.00% | 76.01M | 07:00:00 | ||
Aerospace CH UAV | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 06:57:00 | ||
Allmed Medical | 7.57 | 7.59 | 7.40 | +0.08 | +1.07% | 2.83M | 06:56:48 | ||
Alpha Animation A | 7.31 | 7.48 | 7.11 | -0.17 | -2.27% | 50.66M | 07:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.18 | 8.19 | 7.95 | +0.12 | +1.49% | 34.85M | 06:57:00 | ||
Aoshikang Tech A | 27.90 | 27.94 | 27.11 | +0.26 | +0.94% | 3.77M | 06:57:00 | ||
Aotecar New Energy Technology | 3.000 | 3.190 | 2.980 | +0.050 | +1.70% | 167.58M | 07:00:00 | ||
Asymchem Laboratories Tian Jin | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 06:57:00 | ||
Aucksun A | 8.42 | 8.52 | 8.12 | +0.26 | +3.19% | 26.28M | 07:00:00 | ||
Avary | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 06:57:00 | ||
AVIC Jonhon Optronic Technology | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 07:00:00 | ||
Bailing Pharm A | 7.44 | 7.45 | 7.35 | +0.02 | +0.27% | 8.77M | 07:00:00 | ||
Bank Of Ningbo A | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 07:00:00 | ||
Bank of Suzhou | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 06:56:54 | ||
Bank Qingdao | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 21.71M | 06:57:00 | ||
Bank Zhengzhou | 1.96 | 2.01 | 1.92 | -0.03 | -1.51% | 78.43M | 06:57:00 | ||
Baowu Magnesium Tech | 17.20 | 17.62 | 17.02 | +0.05 | +0.29% | 10.89M | 07:00:00 | ||
Bear Electric | 54.60 | 55.50 | 54.00 | -0.65 | -1.18% | 1.40M | 06:57:00 | ||
Beijing Bdstar A | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 07:00:00 | ||
Beijing Bei | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 06:57:00 | ||
Beijing LeiKe Defense Tech | 4.91 | 5.10 | 4.66 | +0.23 | +4.92% | 121.58M | 07:00:00 | ||
Beijing Venustech | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 06:57:00 | ||
BIEM.L .FDLKK Garment | 29.18 | 29.44 | 28.53 | +0.71 | +2.49% | 4.92M | 06:57:00 | ||
Binjiang Re A | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.50M | 07:00:00 | ||
Blue Sail Medical A | 5.74 | 5.84 | 5.61 | +0.10 | +1.77% | 6.86M | 07:00:00 | ||
Broad-Ocean A | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 06:57:00 | ||
BYD A | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 07:00:00 | ||
C&S Paper A | 8.45 | 8.46 | 8.24 | +0.15 | +1.81% | 6.18M | 07:00:00 | ||
CETC Cyberspace Security Tech | 19.33 | 19.70 | 18.95 | -0.16 | -0.82% | 9.15M | 06:57:00 | ||
Cetc Potevio Science Tech | 24.98 | 25.35 | 23.57 | +0.99 | +4.13% | 22.39M | 07:00:00 | ||
CGN | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 06:57:00 | ||
Chacha Food | 36.73 | 36.80 | 35.35 | +1.41 | +3.99% | 3.98M | 06:57:00 | ||
Chengdu Fusen Noble-House | 13.56 | 13.70 | 13.48 | +0.08 | +0.59% | 3.82M | 06:56:57 | ||
Chengdu Kanghong Pharma | 17.32 | 17.35 | 16.82 | +0.23 | +1.35% | 3.43M | 06:56:57 | ||
Chengdu Wintrue Holding | 7.50 | 7.55 | 7.41 | +0.06 | +0.81% | 4.38M | 06:56:45 | ||
China Express Airlines A | 5.40 | 5.40 | 5.19 | +0.15 | +2.86% | 13.88M | 06:56:57 | ||
China Great Wall | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 06:57:00 | ||
ChinaLin Securities | 11.70 | 11.71 | 11.55 | +0.07 | +0.60% | 7.11M | 06:57:00 | ||
Chongqing Fuling Zhacai | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 06:56:54 | ||
Chow Tai Seng Jewellery | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 06:57:00 | ||
Circuit Tech A | 12.27 | 12.31 | 11.64 | +0.20 | +1.66% | 31.83M | 06:57:00 | ||
Cn Camc Engine A | 7.46 | 7.47 | 7.31 | +0.13 | +1.77% | 8.87M | 07:00:00 | ||
Cnnc Hua Yuan A | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 07:00:00 | ||
COFCO Capital Holdings | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 06:57:00 | ||
Crystal Optech A | 15.18 | 15.18 | 14.08 | +0.97 | +6.83% | 93.72M | 06:57:00 | ||
Da An Gene A | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 07:00:00 | ||
Dabeinong Tech A | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 07:00:00 | ||
Dahua Tech A | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 06:57:00 | ||
Dajin Heavy Ind A | 21.50 | 21.78 | 21.30 | -0.15 | -0.69% | 9.93M | 07:00:00 | ||
Dali Technology A | 15.78 | 15.89 | 14.92 | +0.85 | +5.69% | 10.21M | 06:56:57 | ||
Denghai Seeds A | 9.92 | 10.00 | 9.76 | -0.01 | -0.10% | 8.67M | 06:56:54 | ||
Dfd Chemical A | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 07:00:00 | ||
Dhc Software A | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 07:00:00 | ||
Dmegc Magnetics A | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 07:00:00 | ||
Dongguan Aohai | 31.90 | 32.19 | 30.90 | +0.78 | +2.51% | 1.41M | 06:56:54 | ||
Double Medical Tech | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 06:57:00 | ||
East Steel Tower A | 6.80 | 6.82 | 6.74 | +0.03 | +0.44% | 5.10M | 06:56:51 | ||
Edifier Technology Co Ltd | 12.83 | 12.89 | 12.57 | -0.02 | -0.16% | 9.71M | 06:56:54 | ||
Eternal Asia A | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 07:00:00 | ||
First Capital Securities A | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 06:56:57 | ||
Fj Sunner Deve A | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 07:00:00 | ||
Focus Media Information Technology | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 07:00:00 | ||
Foran Energy | 13.63 | 13.65 | 13.35 | +0.18 | +1.34% | 4.54M | 06:56:54 | ||
Foryou | 25.53 | 26.15 | 25.16 | +0.15 | +0.59% | 4.59M | 06:56:54 | ||
Fujian Star Net Communic Ltd | 16.71 | 16.72 | 16.13 | +0.62 | +3.85% | 8.97M | 06:57:00 | ||
Ganfeng Lithium A | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 07:00:00 | ||
GCL System | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 06:57:00 | ||
Gd Advertising A | 5.78 | 5.87 | 5.72 | -0.10 | -1.70% | 74.27M | 07:00:00 | ||
GEM | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 06:57:00 | ||
Giant Network | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 06:57:00 | ||
Glodon Software A | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 07:00:00 | ||
Goertek A | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 07:00:00 | ||
Gold Mantis A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 9.12M | 06:56:54 | ||
Gotion High tech | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 07:00:00 | ||
Great Star Ind A | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 07:00:00 | ||
GRG Banking Equipment | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 06:57:00 | ||
Grg Metrology | 15.36 | 16.05 | 14.80 | +0.51 | +3.43% | 43.19M | 06:57:00 | ||
Guangdong Dongpeng | 7.41 | 7.47 | 7.36 | -0.04 | -0.54% | 3.86M | 06:56:51 | ||
Guangdong Hongda Blasting A | 19.62 | 19.65 | 19.22 | +0.25 | +1.29% | 3.18M | 07:00:00 | ||
Guangdong Kinlong Hardware | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 06:56:57 | ||
Guangdong Shunkong Development Co | 13.30 | 13.32 | 12.72 | +0.36 | +2.78% | 3.02M | 06:56:54 | ||
Guangdong Xinbao A | 16.60 | 16.67 | 16.30 | +0.17 | +1.03% | 4.11M | 07:00:00 | ||
Guangzhou Shiyuan Electronic | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 06:56:57 | ||
Guide Infrared A | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 06:57:00 | ||
Guosen Securities | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 06:56:48 | ||
Guosheng Financial Holding | 9.36 | 9.38 | 9.08 | +0.08 | +0.86% | 32.68M | 07:00:00 | ||
Haid Group A | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 07:00:00 | ||
Haige Communicat A | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 07:00:00 | ||
Hailiang A | 9.34 | 9.35 | 8.95 | +0.24 | +2.64% | 6.18M | 06:56:54 | ||
Hainan Development Holdings Nanhai | 7.97 | 8.09 | 7.88 | -0.05 | -0.62% | 4.25M | 07:00:00 | ||
Haite High-Tech A | 9.41 | 9.57 | 9.25 | -0.18 | -1.88% | 36.11M | 06:57:00 | ||
Han'S Laser Tech A | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 07:00:00 | ||
Hangzhou | 2.20 | 2.24 | 2.17 | -0.02 | -0.90% | 21.77M | 07:00:00 | ||
Hanhe Cable A | 3.67 | 3.68 | 3.62 | +0.06 | +1.66% | 13.10M | 06:57:00 | ||
Harbin Boshi Automation A | 16.38 | 16.62 | 15.91 | -0.35 | -2.09% | 23.42M | 07:00:00 | ||
Hebei Sinopack | 68.30 | 69.49 | 64.90 | +2.36 | +3.58% | 2.15M | 06:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 07:00:00 | ||
Hepalink Pharm A | 8.35 | 8.51 | 8.20 | -0.11 | -1.30% | 5.40M | 06:56:57 | ||
Hik Vision Digi A | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 07:00:00 | ||
Himile Mechanicl A | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 06:56:48 | ||
Hisoar Pharm A | 5.60 | 5.65 | 5.52 | +0.04 | +0.72% | 6.22M | 06:56:57 | ||
Holitech Technology Co Ltd | 1.93 | 2.05 | 1.92 | -0.06 | -3.02% | 178.62M | 06:57:00 | ||
Honglu Steel Con A | 14.95 | 15.20 | 14.79 | -0.16 | -1.06% | 7.60M | 07:00:00 | ||
Huafon Spandex A | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 06:56:39 | ||
Huafu Melange A | 4.75 | 4.96 | 4.62 | -0.21 | -4.23% | 87.21M | 07:00:00 | ||
Hualan Biolog A | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 07:00:00 | ||
Huapont Life Sciences | 4.32 | 4.33 | 4.27 | +0.03 | +0.70% | 7.13M | 07:00:00 | ||
Huatian Tech A | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 06:57:00 | ||
Huaxi Securities A | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 06:57:00 | ||
Huizhou Desay A | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 06:57:00 | ||
Humon Smelting A | 11.33 | 11.39 | 10.96 | +0.55 | +5.10% | 31.98M | 06:57:00 | ||
Hunan Gold Corp | 13.69 | 13.78 | 13.09 | +0.83 | +6.45% | 65.47M | 07:00:00 | ||
Huolinhe Coal A | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.13M | 07:00:00 | ||
Hytera Communica A | 4.85 | 4.88 | 4.60 | +0.19 | +4.08% | 29.73M | 07:00:00 | ||
Hz Hangyang A | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 07:00:00 | ||
Iflytek A | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 07:00:00 | ||
JA Solar Technology | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 06:57:00 | ||
Jade Bird Fire Alarm | 14.97 | 15.29 | 14.74 | -0.24 | -1.58% | 6.64M | 06:56:57 | ||
Jereh Oilfield A | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 06:56:57 | ||
Jianghai Capacitor A | 15.04 | 15.39 | 14.90 | -0.41 | -2.65% | 15.15M | 07:00:00 | ||
Jiangnan Chemica A | 4.64 | 4.66 | 4.53 | +0.09 | +1.98% | 13.47M | 07:00:00 | ||
Jiangshan Chem A | 3.69 | 3.72 | 3.61 | +0.06 | +1.65% | 20.84M | 06:56:54 | ||
Jiangsu Guotai A | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.55M | 07:00:00 | ||
Jiangsu Guoxin | 7.88 | 7.90 | 7.73 | +0.13 | +1.68% | 16.32M | 06:57:00 | ||
Jiangsu Jiangyin Bank | 3.71 | 3.72 | 3.67 | +0.03 | +0.82% | 17.87M | 06:56:57 | ||
Jiangsu Shagang A | 4.40 | 4.40 | 4.31 | +0.04 | +0.92% | 30.78M | 07:00:00 | ||
Jiangsu Zhangjiagang | 3.96 | 3.98 | 3.95 | -0.01 | -0.25% | 16.36M | 06:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 06:57:00 | ||
Jingxin Pharm A | 10.73 | 10.90 | 10.58 | -0.15 | -1.38% | 9.73M | 06:56:48 | ||
Jinhe Industrial A | 18.66 | 18.71 | 18.23 | +0.38 | +2.08% | 3.25M | 07:00:00 | ||
Jinjia Printing A | 4.53 | 4.53 | 4.44 | +0.06 | +1.34% | 7.65M | 06:56:48 | ||
Jiuli Metals A | 22.27 | 22.31 | 21.89 | +0.41 | +1.88% | 3.85M | 06:56:51 | ||
Joyoung A | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.81M | 07:00:00 | ||
Jx Sp Elec Motor A | 9.48 | 9.63 | 9.37 | +0.05 | +0.53% | 22.63M | 07:00:00 | ||
Kelun Pharm A | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 06:56:48 | ||
Kingdomway Group A | 15.67 | 16.23 | 14.95 | +0.23 | +1.49% | 26.62M | 06:57:00 | ||
Kstar Science A | 23.35 | 23.85 | 23.00 | -0.05 | -0.21% | 6.39M | 06:57:00 | ||
Kuang Chi Technologies | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 06:56:57 | ||
Lancy A | 16.64 | 16.78 | 16.35 | -0.02 | -0.12% | 3.77M | 07:00:00 | ||
LB | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 07:00:00 | ||
Leejun Industry A | 6.10 | 6.25 | 5.81 | +0.19 | +3.21% | 15.43M | 07:00:00 | ||
Leo Group A | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 07:00:00 | ||
Levima Advanced Materials | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 06:57:00 | ||
LianChuang Electronic Technology | 7.88 | 7.90 | 7.55 | +0.13 | +1.68% | 26.16M | 07:00:00 | ||
Liangxin Electri A | 7.65 | 7.68 | 7.53 | +0.07 | +0.92% | 13.48M | 06:57:00 | ||
Lianhe Chem Tech A | 6.00 | 6.11 | 5.95 | +0.02 | +0.33% | 14.82M | 07:00:00 | ||
Lier Chemical A | 8.96 | 8.96 | 8.81 | +0.12 | +1.36% | 5.15M | 07:00:00 | ||
Lingyi iTech Guangdong | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 07:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.60 | 4.62 | 4.48 | +0.04 | +0.88% | 11.47M | 06:57:00 | ||
Luxshare Precision A | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 07:00:00 | ||
Meinian Onehealth Healthcare | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 06:57:00 | ||
MLS Co Ltd | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 06:56:57 | ||
Monalisa Group A | 10.95 | 11.22 | 10.83 | -0.25 | -2.23% | 4.82M | 06:56:51 | ||
Montnets Cloud Technology | 9.47 | 9.65 | 9.26 | 0.00 | 0.00% | 15.56M | 06:57:00 | ||
Muyuan Foodstuff A | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 07:00:00 | ||
NanJi ECommerce | 3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 17.15M | 07:00:00 | ||
Nanjing ESTUN Auto | 19.13 | 19.22 | 18.36 | +0.43 | +2.30% | 40.24M | 06:57:00 | ||
NAURA Technology | 305.60 | 311.50 | 298.93 | -1.09 | -0.35% | 4.82M | 07:00:00 | ||
Navinfo A | 8.64 | 9.29 | 8.50 | -0.20 | -2.26% | 179.69M | 07:00:00 | ||
New Hope Dairy | 10.16 | 10.22 | 10.02 | +0.06 | +0.59% | 2.70M | 06:56:54 | ||
Nhwa Pharma A | 22.40 | 22.43 | 21.63 | +0.78 | +3.61% | 8.62M | 07:00:00 | ||
Ninestar | 23.51 | 23.51 | 22.50 | +0.55 | +2.40% | 8.32M | 06:57:00 | ||
Ningbo Huaxiang A | 12.92 | 13.01 | 12.72 | +0.14 | +1.09% | 3.42M | 07:00:00 | ||
Ningbo Tech A | 3.08 | 3.13 | 2.88 | +0.04 | +1.32% | 124.47M | 07:00:00 | ||
O-Film Tech A | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 06:57:00 | ||
Offcn Education Tech | 2.95 | 2.98 | 2.88 | -0.04 | -1.34% | 195.57M | 06:57:00 | ||
Org Packaging A | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 11.13M | 06:56:57 | ||
Orient Landscape A | 1.69 | 1.76 | 1.60 | +0.09 | +5.62% | 122.79M | 07:00:00 | ||
Oriental Energy A | 9.13 | 9.13 | 8.86 | +0.23 | +2.58% | 5.21M | 06:57:00 | ||
Oriental Yuhong A | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 07:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 38.44M | 07:00:00 | ||
Perfect World | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 06:57:00 | ||
Qingdao Rural | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 06:56:57 | ||
Qingdao Sentury | 31.36 | 31.68 | 31.01 | -0.23 | -0.73% | 12.56M | 06:57:00 | ||
Qixiang Chem A | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 06:57:00 | ||
Raas Blood A | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 06:56:54 | ||
Rainbow Store A | 5.34 | 5.43 | 5.23 | -0.10 | -1.84% | 47.94M | 06:57:00 | ||
Risesun Real Est A | 1.48 | 1.51 | 1.46 | -0.04 | -2.63% | 70.34M | 06:57:00 | ||
Robam Appliances A | 23.92 | 24.03 | 23.63 | -0.03 | -0.12% | 2.80M | 07:00:00 | ||
Rongsheng A | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 06:57:00 | ||
Roshow Tech | 5.47 | 5.52 | 5.40 | +0.01 | +0.18% | 14.29M | 06:57:00 | ||
Ruida | 12.30 | 12.36 | 12.08 | +0.16 | +1.32% | 3.10M | 06:57:00 | ||
S.F. Holding Co | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 07:00:00 | ||
Salubris Pharm A | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 06:57:00 | ||
Sanquan Food A | 11.91 | 11.97 | 11.74 | 0.00 | 0.00% | 3.60M | 06:56:51 | ||
Sansteel Mg A | 3.56 | 3.56 | 3.50 | +0.05 | +1.43% | 9.49M | 06:57:00 | ||
Shaanxi Gas A | 6.48 | 6.48 | 6.33 | +0.10 | +1.57% | 3.63M | 06:57:00 | ||
Shandong Head | 13.88 | 14.08 | 13.74 | -0.12 | -0.86% | 4.23M | 06:57:00 | ||
Shandong Longda Meat Foodstuff | 6.77 | 6.79 | 6.67 | -0.04 | -0.59% | 8.60M | 06:57:00 | ||
Shanghai 2345 Network Holding | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 100.57M | 06:57:00 | ||
Shanghai Bairun A | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 06:57:00 | ||
Shanghai Hanbell A | 20.53 | 20.53 | 20.03 | +0.40 | +1.99% | 4.07M | 06:57:00 | ||
Shanghai Pret Composites | 9.46 | 9.50 | 9.12 | +0.19 | +2.05% | 12.85M | 06:57:00 | ||
Shanghai Yaoji Playing Card A | 23.04 | 23.16 | 22.52 | -0.16 | -0.69% | 8.50M | 06:57:00 | ||
Shanxi Security A | 5.03 | 5.03 | 4.96 | +0.03 | +0.60% | 20.85M | 06:56:57 | ||
Shennan Circuits A | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 06:57:00 | ||
Shenzhen Aisidi A | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 06:57:00 | ||
Shenzhen H&T A | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 06:57:00 | ||
Shenzhen Kedali Industry | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 06:57:00 | ||
Shenzhen Megmeet Electrical | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 06:57:00 | ||
Shenzhen Mtc A | 5.01 | 5.02 | 4.90 | +0.02 | +0.40% | 17.85M | 06:56:57 | ||
Shenzhen Suntak Circuit | 8.79 | 8.80 | 8.46 | +0.21 | +2.45% | 9.81M | 06:56:57 | ||
ShenZhen YUTO Packaging | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 06:56:51 | ||
Shiji Info Tech A | 7.01 | 7.08 | 6.88 | -0.08 | -1.13% | 12.43M | 07:00:00 | ||
Shuang Ta Food A | 4.16 | 4.17 | 4.11 | +0.04 | +0.97% | 7.52M | 06:56:54 | ||
Shuangxing Matrl A | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 07:00:00 | ||
Sichuan Anning Iron | 32.37 | 32.45 | 31.26 | +1.18 | +3.78% | 1.35M | 06:56:54 | ||
Sichuan Development Lomon | 7.04 | 7.09 | 6.55 | +0.45 | +6.83% | 31.31M | 06:57:00 | ||
Sieyuan Electric A | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 06:57:00 | ||
Sinoma Science A | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 06:56:57 | ||
Sinomine Resource Exploration | 36.72 | 37.55 | 36.28 | +0.30 | +0.82% | 14.36M | 06:57:00 | ||
Sl Pharm A | 8.80 | 8.80 | 8.64 | +0.05 | +0.57% | 11.58M | 07:00:00 | ||
Southern Power Grid | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 06:57:00 | ||
Space Appliance A | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 07:00:00 | ||
STO Express | 8.44 | 8.46 | 8.22 | +0.03 | +0.36% | 7.66M | 06:56:51 | ||
Strait Shipping A | 6.44 | 6.50 | 6.33 | -0.06 | -0.92% | 18.63M | 07:00:00 | ||
Sun Paper A | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 06:57:00 | ||
Sunflower Pharma | 27.42 | 27.85 | 27.00 | -0.06 | -0.22% | 7.78M | 06:56:51 | ||
Suofeiya A | 15.42 | 15.44 | 15.27 | +0.02 | +0.13% | 5.29M | 06:56:57 | ||
Surekam A | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 07:00:00 | ||
Suzhou Anjie Technology A | 14.17 | 14.23 | 13.86 | +0.12 | +0.85% | 8.90M | 06:57:00 | ||
Suzhou Dongshan A | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 06:57:00 | ||
Sz Beauty Star A | 6.79 | 6.80 | 6.64 | +0.06 | +0.89% | 10.77M | 06:56:57 | ||
Sz Sunlord Elec A | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 06:57:00 | ||
Sz Topband A | 9.15 | 9.19 | 8.97 | +0.03 | +0.33% | 14.32M | 06:56:57 | ||
Sz Woer A | 12.25 | 12.25 | 9.91 | +1.11 | +9.96% | 258.29M | 06:57:00 | ||
Taiji Computer A | 24.55 | 25.33 | 24.03 | -0.29 | -1.17% | 10.56M | 06:57:00 | ||
Talkweb Info Sys A | 15.01 | 15.15 | 14.71 | -0.20 | -1.32% | 44.47M | 06:57:00 | ||
Tangrenshen Grp A | 6.27 | 6.32 | 6.07 | +0.13 | +2.12% | 38.06M | 06:57:00 | ||
Tapai Group A | 7.42 | 7.43 | 7.34 | +0.05 | +0.68% | 7.64M | 07:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 06:57:00 | ||
Tecon Animal A | 7.64 | 7.67 | 7.35 | +0.22 | +2.97% | 21.24M | 06:57:00 | ||
Tianqi Lithium A | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 06:57:00 | ||
Tianshan Aluminum | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 06:57:00 | ||
Tibet Cheezheng A | 21.59 | 21.62 | 21.34 | +0.09 | +0.42% | 592.18K | 06:56:33 | ||
Tinci Materials A | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 07:00:00 | ||
Titan Wind Energy Suzhou | 10.14 | 10.33 | 10.03 | +0.01 | +0.10% | 12.51M | 06:57:00 | ||
TongFu Microelectronics | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 07:00:00 | ||
Topsec Technologies | 6.95 | 7.02 | 6.72 | -0.05 | -0.71% | 23.32M | 07:00:00 | ||
Unigroup Guoxin Microelectronics | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 06:57:00 | ||
Valiant Co | 13.32 | 13.38 | 13.06 | -0.04 | -0.30% | 7.66M | 06:56:57 | ||
Visionox Technology | 8.01 | 8.13 | 7.57 | +0.26 | +3.35% | 14.01M | 07:00:00 | ||
Wanda Cinema Line Corp | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 06:57:00 | ||
Wanfeng Auto A | 16.81 | 17.31 | 16.35 | +1.07 | +6.80% | 380.45M | 06:57:00 | ||
Wanliyang A | 6.32 | 6.39 | 6.14 | +0.08 | +1.28% | 9.68M | 06:57:00 | ||
Wanma Cable A | 9.17 | 9.17 | 8.84 | +0.20 | +2.23% | 9.32M | 06:57:00 | ||
Weixing New Mat A | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 06:56:45 | ||
West Construction A | 6.44 | 6.47 | 6.38 | +0.02 | +0.31% | 5.12M | 07:00:00 | ||
Western Securities A | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 06:57:00 | ||
World Union Prop A | 1.92 | 1.98 | 1.90 | -0.04 | -2.04% | 19.03M | 06:57:00 | ||
Wus Circuit A | 30.18 | 30.40 | 29.40 | -0.28 | -0.92% | 44.66M | 06:57:00 | ||
Xiamen Intretech A | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 06:57:00 | ||
Xiamen Kehua Hengsheng | 28.91 | 29.18 | 28.31 | +0.14 | +0.49% | 10.54M | 06:57:00 | ||
Xianju Pharm A | 9.36 | 9.39 | 9.15 | +0.03 | +0.32% | 13.14M | 06:56:54 | ||
Xinbang Pharm A | 3.81 | 3.82 | 3.77 | +0.01 | +0.26% | 12.05M | 07:00:00 | ||
Xinjiang Com | 11.52 | 11.61 | 11.34 | 0.00 | 0.00% | 6.77M | 06:56:57 | ||
Xizang Haisco Pharmaceutical A | 27.11 | 27.13 | 26.15 | +0.07 | +0.26% | 2.99M | 06:56:48 | ||
Xizi Clean Energy Equipment Manufacturing | 10.38 | 10.38 | 10.15 | +0.18 | +1.76% | 2.68M | 07:00:00 | ||
Xj Goldwind A | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 06:57:00 | ||
Yahua Ind A | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 06:57:00 | ||
Yanghe Brewery A | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 07:00:00 | ||
Yankershop Food | 75.26 | 76.16 | 73.83 | -0.84 | -1.10% | 2.46M | 06:56:57 | ||
Yantai Dongcheng Pharma | 13.66 | 14.05 | 13.47 | -0.37 | -2.64% | 13.28M | 06:56:57 | ||
Yantai Tayho A | 11.55 | 11.83 | 11.01 | +0.30 | +2.67% | 21.06M | 06:57:00 | ||
Yasha Decoration A | 3.89 | 3.90 | 3.82 | +0.05 | +1.30% | 6.23M | 06:57:00 | ||
Ygsoft A | 5.37 | 5.38 | 5.24 | +0.02 | +0.37% | 18.26M | 06:57:00 | ||
Yifan Xinfu A | 11.07 | 11.09 | 10.89 | +0.08 | +0.73% | 4.67M | 06:56:48 | ||
Yiling Pharma A | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 06:57:00 | ||
Yinlun Machinery A | 18.12 | 18.99 | 18.00 | -0.12 | -0.66% | 14.70M | 06:57:00 | ||
Yisheng Poultry A | 10.59 | 10.66 | 10.15 | +0.40 | +3.93% | 18.84M | 06:57:00 | ||
Yoke Technology A | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 07:00:00 | ||
Yongtai Tech A | 10.40 | 10.70 | 10.30 | -0.01 | -0.10% | 17.32M | 06:57:00 | ||
Yongxing Special Stainless Steel | 47.73 | 48.18 | 47.00 | +0.30 | +0.63% | 4.78M | 06:57:00 | ||
YOOZOO Interactive | 10.05 | 10.31 | 9.86 | -0.17 | -1.66% | 23.83M | 06:57:00 | ||
Yotrio Group A | 2.66 | 2.66 | 2.62 | +0.03 | +1.14% | 11.37M | 06:56:57 | ||
Youngy Co | 38.73 | 39.41 | 38.39 | +0.22 | +0.57% | 4.42M | 07:00:00 | ||
YUNDA Holding | 7.30 | 7.33 | 7.06 | +0.12 | +1.67% | 21.32M | 07:00:00 | ||
Yunnan Chuangxin New Material | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 06:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19.08 | 19.23 | 18.89 | -0.12 | -0.63% | 4.41M | 06:57:00 | ||
Yuyue Medical A | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 07:00:00 | ||
Zhefu Holding A | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 06:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 53.86M | 07:00:00 | ||
Zhejiang Century Huatong | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 06:57:00 | ||
Zhejiang Jiemei Electronic | 21.60 | 21.96 | 21.25 | -0.10 | -0.46% | 2.59M | 06:56:51 | ||
Zhejiang Meida Industrial A | 9.26 | 9.28 | 9.07 | +0.20 | +2.21% | 2.69M | 06:56:54 | ||
Zhejiang Nhu A | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 06:56:57 | ||
Zhejiang Runtu A | 5.98 | 5.99 | 5.83 | +0.13 | +2.22% | 3.29M | 06:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 06:57:00 | ||
Zhejiang Satellite Petrochem A | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 06:57:00 | ||
Zhejiang Semir A | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 06:57:00 | ||
Zhejiang Supor A | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 06:56:51 | ||
Zhejiang Transfar Co Ltd | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 06:56:54 | ||
Zhongsheng Pharm A | 15.97 | 16.05 | 15.79 | -0.08 | -0.50% | 12.46M | 07:00:00 | ||
Zhongtai Chem A | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 06:57:00 | ||
Zhuhai Bojay | 33.92 | 34.20 | 33.40 | +0.13 | +0.39% | 1.49M | 06:57:00 | ||
Zhujiang Brewery A | 7.80 | 7.83 | 7.68 | -0.01 | -0.13% | 7.79M | 07:00:00 | ||
Zj Sh Driveline A | 23.12 | 23.35 | 22.70 | +0.04 | +0.17% | 9.47M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review