Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 1.57 | 1.61 | 1.54 | -0.02 | -1.26% | 61.50M | 08:00:00 | ||
Binjiang Re A | 5.80 | 5.81 | 5.67 | +0.02 | +0.35% | 29.22M | 08:00:00 | ||
Chengdu Fusen Noble-House | 14.28 | 14.30 | 14.12 | +0.09 | +0.63% | 2.28M | 07:56:48 | ||
China Merchants Property Operation Service | 9.79 | 9.79 | 9.61 | +0.03 | +0.31% | 5.65M | 08:00:00 | ||
China Merchants Shekou | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 07:57:00 | ||
China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 08:00:00 | ||
Financial St A | 2.72 | 2.75 | 2.69 | -0.02 | -0.73% | 16.17M | 08:00:00 | ||
Guangyu Dev A | 9.31 | 9.42 | 8.96 | +0.31 | +3.44% | 14.54M | 07:57:00 | ||
Jinke Property A | 1.14 | 1.14 | 1.14 | -0.06 | -5.00% | 30.02M | 08:00:00 | ||
Risesun Real Est A | 1.33 | 1.35 | 1.30 | -0.02 | -1.48% | 61.22M | 07:56:57 | ||
Shenzhen New Nanshan Holding | 2.260 | 2.270 | 2.230 | 0.000 | 0.00% | 10.64M | 07:56:54 | ||
Shunfa Hengye A | 2.720 | 2.740 | 2.670 | -0.020 | -0.73% | 14.84M | 07:57:00 | ||
Suning Uni A | 1.82 | 1.89 | 1.80 | -0.05 | -2.67% | 30.39M | 07:56:54 | ||
Sz Kondarl A | 16.28 | 16.30 | 16.02 | +0.02 | +0.12% | 2.33M | 07:56:57 | ||
Sz Properties A | 8.13 | 8.14 | 8.00 | +0.07 | +0.87% | 2.64M | 07:57:00 | ||
Sz Zhenye A | 3.55 | 3.56 | 3.48 | +0.01 | +0.28% | 12.62M | 07:56:57 | ||
World Union Prop A | 1.62 | 1.63 | 1.58 | +0.02 | +1.25% | 13.58M | 07:56:39 | ||
Zhongnan Cons A | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 8.45M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review