SZSE Press (SZSPI1) Live

Shenzhen

Currency in CNY

9,119.23

+207.96(+2.33%)

Closed07:44:59

Day's Range

8,916.55

9,119.23

52 wk Range

6,448.10

9,984.57

SZSE Press Constituents List

Real-time streaming quotes of the SZSE Press Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Press Index.

						Upside
CITIC Securities	29.06	29.07	28.01	+3.97%	274.29M	aa.aa	06:59:59
China Merchants Bank	38.75	38.75	37.41	+1.95%	64.66M	aa.aa	06:59:59
Joincare Pharm	11.72	11.80	11.42	+2.81%	33.53M	aa.aa	06:59:59
Gemdale Corp	5.90	6.16	5.69	-3.75%	244.16M	aa.aa	06:59:59
Shenzhen Kingdom SCI Tech	14.74	14.86	14.20	+4.02%	36.07M	aa.aa	06:59:59
Changyuan Group	5.53	5.77	5.47	-3.49%	23.65M	aa.aa	06:59:59
Shenzhen Expressway	10.06	10.07	9.77	+2.86%	7.25M	aa.aa	06:59:59
China Merchants Securities	19.55	19.56	19.24	+2.41%	48.73M	aa.aa	06:59:59
Shenzhen Gas	7.21	7.27	7.17	-0.28%	16.54M	aa.aa	06:59:59
Ping An Insurance	56.97	56.97	55.93	+1.46%	53.07M	aa.aa	06:59:59
China Merchants Property Operation Service	11.35	11.41	11.15	+0.18%	8.9M	aa.aa	07:44:59
BYD A	306.98	308.92	295.61	+5.74%	21.73M	aa.aa	07:44:59
Great Wall Com A	15.84	17.96	15.71	-9.28%	666.58M	aa.aa	07:44:59
Intl Container A	8.69	8.73	8.41	+2.00%	37.28M	aa.aa	07:44:59
National Accord A	28.94	29.29	28.36	+1.01%	6.55M	aa.aa	07:44:59
Cr Sanjiu A	45.93	46.26	45.23	-0.13%	9.23M	aa.aa	07:44:59
China Vanke A	9.07	9.18	8.88	-0.44%	193.7M	aa.aa	07:44:59
Grandjoy Holdings	3.22	3.30	3.17	-1.53%	25.08M	aa.aa	07:44:59
Csg Holding A	5.46	5.46	5.40	+0.55%	18.7M	aa.aa	07:44:59
Techo Telecom A	12.16	12.16	10.83	+10.05%	46.67M	aa.aa	07:44:59
Eternal Asia A	5.66	5.99	5.16	+0.53%	220.33M	aa.aa	07:44:59
Han'S Laser Tech A	25.55	26.11	24.78	+2.24%	40.91M	aa.aa	07:44:59
Hytera Communica A	22.84	26.15	22.84	-10.01%	472.9M	aa.aa	07:44:59
Konka A	6.97	7.47	6.97	-9.95%	423.59M	aa.aa	07:44:59
Luxshare Precision A	42.81	43.25	42.11	+1.47%	49.09M	aa.aa	07:44:59
S.F. Holding Co	45.97	46.30	45.00	+1.41%	29.75M	aa.aa	07:44:59
Ping An Bank A	11.46	11.46	11.26	+0.26%	113.15M	aa.aa	07:44:59
Rainbow Store A	5.06	5.10	5.00	0.00%	19.59M	aa.aa	07:44:59
Shenzhen Aisidi A	17.69	17.69	17.69	+10.01%	10.99M	aa.aa	07:44:59
Sz Beauty Star A	9.21	9.47	8.71	-3.36%	94.95M	aa.aa	07:44:59
China Merchants Port	20.55	20.57	19.97	+1.18%	8.43M	aa.aa	07:44:59
Deren Electronic A	7.19	7.25	6.93	+2.71%	20.81M	aa.aa	07:44:59
Desay A	24.95	25.12	24.45	+2.55%	6.46M	aa.aa	07:44:59
Sz Energy A	6.67	6.67	6.62	+0.45%	23.65M	aa.aa	07:44:59
Circuit Tech A	10.48	10.68	10.21	+1.85%	60.67M	aa.aa	07:44:59
GEM	7.15	7.29	7.02	+0.14%	192.18M	aa.aa	07:44:59
Shenzhen H&T A	12.53	12.99	11.99	+5.47%	52.75M	aa.aa	07:44:59
Hepalink Pharm A	10.96	10.99	10.80	+1.58%	5.43M	aa.aa	07:44:59
Sz Huaqiang A	31.30	33.33	31.21	-9.75%	83.35M	aa.aa	07:44:59
Jinjia Printing A	4.34	4.34	4.24	+1.64%	13.73M	aa.aa	07:44:59
Shenzhen Kaifa A	20.20	20.61	19.56	-4.99%	168.3M	aa.aa	07:44:59
Kstar Science A	19.39	19.55	18.90	+1.68%	7.11M	aa.aa	07:44:59
Laibao Hi Tech A	10.93	11.25	10.58	+3.21%	36.85M	aa.aa	07:44:59
Shenzhen Mtc A	5.13	5.17	5.05	+0.59%	67.9M	aa.aa	07:44:59
Shenzhen Mys A	3.20	3.20	3.14	+1.27%	21M	aa.aa	07:44:59
Neptunus Bioen A	2.73	2.75	2.68	+1.11%	37.17M	aa.aa	07:44:59
Noposion Agro A	9.10	9.22	8.99	+0.44%	13.53M	aa.aa	07:44:59
O-Film Tech A	17.47	17.47	14.80	+10.01%	907M	aa.aa	07:44:59
Chinese Town A	2.89	2.93	2.84	-1.37%	97.95M	aa.aa	07:44:59
Salubris Pharm A	33.30	33.55	32.65	+1.52%	6.91M	aa.aa	07:44:59
Sz Sed Ind A	18.30	18.63	17.77	0.00%	29.24M	aa.aa	07:44:59
Digital China Group	36.00	36.49	34.06	+3.57%	47.04M	aa.aa	07:44:59
Sz Sunlord Elec A	29.91	29.91	28.51	+4.98%	15.98M	aa.aa	07:44:59
Tagen A	4.40	4.40	4.25	+2.09%	35.83M	aa.aa	07:44:59
Sz Topband A	12.08	12.09	11.20	+7.57%	76.1M	aa.aa	07:44:59
Sz Woer A	20.12	20.55	19.44	+3.50%	91.2M	aa.aa	07:44:59
Zhongjin A	5.05	5.10	4.96	+0.80%	90.05M	aa.aa	07:44:59
Tianma Microelec A	9.03	9.39	8.48	+5.74%	101.71M	aa.aa	07:44:59
Shenzhen New Nanshan Holding	2.580	2.580	2.490	+0.78%	35.68M	aa.aa	07:44:59
Zte A	30.30	30.43	29.72	+2.36%	77.81M	aa.aa	07:44:59
China Baoan Group Co Ltd	10.14	10.26	9.89	-0.88%	51.71M	aa.aa	07:44:59
Guosen Securities	11.90	11.97	11.58	+3.12%	51.88M	aa.aa	07:44:59
Shenzhen Gongjin Electronics	8.10	8.13	7.75	+3.71%	20.1M	aa.aa	06:59:59
Centre Testing Intl Shenzhen	14.11	14.28	13.69	+4.60%	32.2M	aa.aa	07:44:59
Shenzhen Capchem Tech	39.19	39.38	37.51	+3.81%	7.73M	aa.aa	07:44:59
Shenzhen Tianyuan Dic Info Tech	14.19	14.43	13.64	-0.28%	56.3M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	19.56	19.88	18.08	+4.26%	145.19M	aa.aa	07:44:59
Shenzhen Inovance Tech	59.99	60.00	56.71	+7.90%	51.81M	aa.aa	07:44:59
Shenzhen Sunway Communication	24.11	24.50	23.20	+5.33%	51.21M	aa.aa	07:44:59
Sunwoda Electronic	22.23	22.63	21.71	+2.44%	39.75M	aa.aa	07:44:59
Shenzhen Yinghe Tech	22.50	23.50	22.36	-1.57%	27.31M	aa.aa	07:44:59
Shenzhen Goodix Tech A	85.32	85.77	83.03	+1.27%	10.18M	aa.aa	06:59:59
China Merchants Shekou	11.58	11.80	11.23	+0.09%	117.93M	aa.aa	07:44:59
Shenzhen Kinwong Electronic	25.71	26.05	25.40	+0.82%	19.46M	aa.aa	06:59:59
Shenzhen TXD	17.40	18.83	17.00	-1.08%	71.55M	aa.aa	07:44:59
Shenzhen FRD Science	19.73	20.00	18.97	+4.12%	20.2M	aa.aa	07:44:59
Shenzhen Kangtai Bio	18.62	18.71	18.27	+1.97%	10.58M	aa.aa	07:44:59
SonoScape Medical	36.96	37.39	35.65	+3.21%	4.55M	aa.aa	07:44:59
Fibocom Wireless	17.49	17.68	15.52	+12.84%	71.64M	aa.aa	07:44:59
Shenzhen Suntak Circuit	9.23	9.24	8.95	+3.36%	16.44M	aa.aa	07:44:59
ShenZhen YUTO Packaging	26.32	26.40	25.37	+2.49%	4.67M	aa.aa	07:44:59
Shenzhen Kedali Industry	103.74	105.50	101.10	+3.43%	4.45M	aa.aa	07:44:59
Shenzhen Megmeet Electrical	45.51	45.52	41.25	+9.98%	64.1M	aa.aa	07:44:59
Chow Tai Seng Jewellery	11.33	11.33	11.10	+1.61%	8.33M	aa.aa	07:44:59
Unilumin	6.86	6.93	6.68	+1.63%	19.62M	aa.aa	07:44:59
First Capital Securities A	8.56	9.42	8.22	0.00%	971.73M	aa.aa	07:44:59
BGI Genomics	45.06	45.18	44.48	+0.94%	3.46M	aa.aa	07:44:59
Electric Connector	43.85	43.99	42.90	+2.33%	8.37M	aa.aa	07:44:59
Shennan Circuits A	101.84	104.80	100.69	+0.28%	8.95M	aa.aa	07:44:59
Foxconn Industrial Internet	24.33	24.53	23.78	+2.74%	109.55M	aa.aa	06:59:59
Sangfor Tech A	64.56	64.86	62.52	+2.82%	5.04M	aa.aa	07:44:59
Shenzhen SC New Energy A	71.41	72.36	70.12	+0.52%	14.24M	aa.aa	07:44:59
Avary	37.30	38.16	36.00	+1.77%	16M	aa.aa	07:44:59
China Great Wall	8.82	8.83	8.59	+2.68%	64.33M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	271.08	272.81	266.01	+1.81%	5.08M	aa.aa	07:44:59
CGN	4.07	4.10	4.03	-0.25%	132.29M	aa.aa	07:44:59
New Industries	67.06	67.98	66.57	-0.49%	3.66M	aa.aa	07:44:59
Winner Medical	33.84	33.85	32.20	+6.18%	11.47M	aa.aa	07:44:59
Eastroc Beverage Group Co	217.01	220.88	211.00	+3.02%	2.81M	aa.aa	06:59:59
CIMC Vehicles Group Co	10.20	10.24	9.93	+3.24%	16.17M	aa.aa	07:44:59

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,199.50

+3.5

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
BP	382.00	+1.00%	27.54M
Burberry Group	851.0	+4.80%	5.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Press (SZSPI1) Live

SZSE Press Constituents List

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio