SZSE Hotel & Catering (SZHCI)

Shenzhen

	Symbol	Exchange	Currency

2,223.70

+65.26(+3.02%)

08:29:39-Closed.

Currency in CNY

Open:
2,152.57
Day's Range:
2,147.02 - 2,227.93
52 wk Range:
1,000.79 - 2,973.88

Type:Index
Market:China
# Constituents:4

SZSE Hotel & Catering Overview

Prev. Close: 2,158.44
Volume: 950
Day's Range: 2,147.02-2,227.93
Open: 2,152.57
Average Volume (3m): 164,307,850
52 wk Range: 1,000.79-2,973.88
1-Year Change: 85.02%

What is your sentiment on SZSE Hotel & Catering?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Xian Catering A	14.80	14.23	14.87	14.14	+4.01%	57.14M	07:00:03
Huatian Hotel A	5.20	5.09	5.23	5.06	+2.16%	23.62M	07:00:03
China Quanjude A	13.73	13.41	13.78	13.26	+2.39%	12.64M	07:00:03
Zhejiang SSAW Boutique Hotels	70.50	68.70	71.50	67.88	+2.62%	1.55M	07:00:03

Top Gainers

	Last	Chg.	Chg. %
Xian Catering A	14.80	+0.57	+4.01%
Zhejiang SSAW Boutique Hotels	70.50	+1.80	+2.62%
China Quanjude A	13.73	+0.32	+2.39%
Huatian Hotel A	5.20	+0.110	+2.16%

Top Losers

	Last	Chg.	Chg. %
Huatian Hotel A	5.20	+0.110	+2.16%
China Quanjude A	13.73	+0.32	+2.39%
Zhejiang SSAW Boutique Hotels	70.50	+1.80	+2.62%
Xian Catering A	14.80	+0.57	+4.01%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Buy	Neutral	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Sell	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Sell	Strong Buy

Name

Last

Chg. %

Vol.

Barclays

142.74

+4.68%

9.59M

HSBC

548.06

+1.18%

5.77M

Glencore

452.90

+0.79%

4.53M

Shell

2,280.30

+1.97%

995.98K

Unilever

4,112.50

+0.73%

297.83K

AstraZeneca

10,850.00

+0.56%

105.04K

Rio Tinto PLC

5,402.70

+0.80%

16.40K

Name

Last

Chg. %

Vol.

Spar Nord Bank

112.80

+63.95%

1.06K

SAF Holland

10.78

+61.02%

600.00

Heavitree Brewery A

140.00

+40.00%

7.00

Caracal Gold

0.42

+30.77%

42.92M

Manx Financial

28.00

+26.67%

105.52K

MGC Pharma

0.51

+23.53%

9.31M

Saipem

1.31

+20.73%

2.31M

Name

Last

Chg. %

Vol.

H Lundbeck B

31.04

-82.13%

9.96K

Atlas Copco B

109.74

-70.96%

8.18K

AMS

6.93

-66.36%

1.96K

Tomra Systems

166.20

-52.21%

156.00

Electrolux B

123.10

-39.05%

9.38K

ALK-Abello B

98.55

-34.06%

1.28K

Argos

0.86

-25.22%

1.53K

FTSE 100 derived	7,490.87	+87.02	+1.18%
DAX derived	15,102.65	+169.27	+1.13%
Euro Stoxx 50 derived	4,171.25	+51.83	+1.26%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,483.50	+88.5	+1.20%

Brent Oil Futuresderived	74.46	+0.67	+0.91%
Crude Oil WTI Futuresderived	68.50	+0.68	+1.00%
Gold Futuresderived	1,969.80	-13.00	-0.66%
Silver Futuresderived	22.54	-0.106	-0.47%
Copper Futuresderived	4.0035	+0.0520	+1.32%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.378	+0.0690	+2.09%
U.K. 5Y	3.226	+0.0610	+1.93%
U.K. 2Y	3.2725	+0.0495	+1.54%
Germany 10Y	2.1895	+0.0905	+4.31%
U.S. 10Y	3.494	+0.017	+0.49%
U.S. 5Y	3.6096	+0.0400	+1.11%
U.S. 2Y	4.0173	+0.0930	+2.38%

Lloyds Banking	47.76	+1.64	+3.56%
Vodafone Group PLC	91.56	-0.91	-0.98%
Barclays	142.74	+6.38	+4.68%
BT Group	142.57	+2.05	+1.46%
HSBC	548.06	+6.40	+1.18%
BHP Group Ltd	2,412.00	+25.00	+1.05%
Exxon Mobil	102.45	+2.61	+2.61%

Popular Searches

Please try another search

SZSE Hotel & Catering (SZHCI)

SZSE Hotel & Catering Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

SZSE Hotel & Catering Discussions