Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Of Ningbo A | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 08:00:00 | ||
Bank of Suzhou | 7.56 | 7.67 | 7.34 | +0.01 | +0.13% | 42.22M | 07:56:57 | ||
Changjiang Sec A | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 58.40M | 08:00:00 | ||
China Great Wall | 7.31 | 7.37 | 7.28 | -0.03 | -0.41% | 15.91M | 07:56:57 | ||
ChinaLin Securities | 11.08 | 11.25 | 11.06 | -0.18 | -1.60% | 8.37M | 07:57:00 | ||
CNPC Capital | 5.94 | 6.06 | 5.70 | +0.15 | +2.59% | 180.49M | 08:00:00 | ||
East Money Information | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 07:57:00 | ||
First Capital Securities A | 5.25 | 5.32 | 5.23 | -0.04 | -0.76% | 21.83M | 07:56:57 | ||
Gf Securities A | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 08:00:00 | ||
Guosen Securities | 8.95 | 9.14 | 8.90 | -0.06 | -0.67% | 57.48M | 07:57:00 | ||
Guoyuan Sec A | 6.44 | 6.53 | 6.43 | -0.05 | -0.77% | 30.40M | 08:00:00 | ||
Gz Friendship A | 5.57 | 5.65 | 5.56 | -0.03 | -0.54% | 16.88M | 08:00:00 | ||
Huaxi Securities A | 7.04 | 7.16 | 7.03 | -0.09 | -1.26% | 11.32M | 07:56:57 | ||
Ping An Bank A | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 07:57:00 | ||
Qingdao Rural | 2.78 | 2.81 | 2.66 | 0.00 | 0.00% | 46.53M | 07:56:57 | ||
Sealand Securiti A | 3.22 | 3.29 | 3.22 | -0.05 | -1.53% | 31.13M | 07:56:57 | ||
Shanxi Security A | 4.92 | 4.98 | 4.91 | -0.04 | -0.81% | 16.76M | 07:56:57 | ||
Shenwan Hongyuan | 4.58 | 4.62 | 4.51 | +0.04 | +0.88% | 87.37M | 07:57:00 | ||
SPIC Dongfang New Energy | 3.91 | 4.14 | 3.87 | +0.06 | +1.56% | 43.01M | 07:56:57 | ||
Western Securities A | 7.37 | 7.52 | 7.18 | +0.11 | +1.52% | 154.44M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review