Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.97 | 29.97 | 29.64 | +0.22 | +0.74% | 2.07M | 03:42:30 | ||
By health | 15.42 | 15.52 | 15.22 | +0.01 | +0.07% | 5.57M | 03:42:30 | ||
Chacha Food | 35.16 | 35.33 | 34.35 | +0.83 | +2.42% | 1.62M | 03:42:30 | ||
Chongqing Fuling Zhacai | 12.94 | 12.96 | 12.72 | +0.09 | +0.70% | 2.98M | 03:42:30 | ||
Dabeinong Tech A | 4.51 | 4.52 | 4.44 | +0.01 | +0.22% | 16.89M | 03:42:30 | ||
Fj Sunner Deve A | 14.76 | 14.93 | 14.33 | -0.53 | -3.47% | 10.51M | 03:42:33 | ||
Guangdong Wens Foodstuff | 19.52 | 19.60 | 19.03 | +0.31 | +1.61% | 15.43M | 03:42:30 | ||
Gujing Distill A | 263.83 | 265.44 | 258.92 | +5.36 | +2.07% | 649.53K | 03:42:09 | ||
Haid Group A | 50.14 | 50.50 | 49.34 | +0.32 | +0.64% | 1.71M | 03:42:30 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.82 | 2.72 | +0.03 | +1.08% | 14.65M | 03:42:27 | ||
Jiugui Liquor A | 49.50 | 49.59 | 49.08 | +0.34 | +0.69% | 1.83M | 03:42:30 | ||
Lao Jiao A | 184.41 | 184.64 | 179.98 | +4.44 | +2.47% | 3.66M | 03:42:30 | ||
Longping Tech A | 12.24 | 12.30 | 12.08 | -0.02 | -0.16% | 5.38M | 03:42:30 | ||
Muyuan Foodstuff A | 44.83 | 44.96 | 44.06 | +0.53 | +1.20% | 10.40M | 03:42:30 | ||
New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 7.44M | 03:42:30 | ||
Shanghai Bairun A | 19.61 | 19.88 | 19.01 | -0.30 | -1.51% | 10.67M | 03:42:30 | ||
Shuanghui Dev A | 27.00 | 27.08 | 26.73 | +0.30 | +1.12% | 4.32M | 03:42:24 | ||
Wuliangye A | 151.40 | 151.61 | 147.02 | +2.42 | +1.62% | 6.59M | 03:42:24 | ||
Yanghe Brewery A | 99.60 | 100.14 | 98.50 | +1.20 | +1.22% | 2.65M | 03:42:30 | ||
Yunnan Botanee BioTechnology Group Co | 53.90 | 55.08 | 53.44 | -3.61 | -6.28% | 4.77M | 03:42:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review