Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 11.48 | 11.59 | 11.20 | +0.14 | +1.24% | 12.75M | 07:00:00 | ||
Aotecar New Energy Technology | 3.000 | 3.190 | 2.980 | +0.050 | +1.70% | 167.58M | 07:00:00 | ||
Beijing Enlight Media | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 06:57:00 | ||
BIEM.L .FDLKK Garment | 29.18 | 29.44 | 28.53 | +0.71 | +2.49% | 4.92M | 06:57:00 | ||
BlueFocus Communication Group | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 06:57:00 | ||
BYD A | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 07:00:00 | ||
Changan Auto A | 16.80 | 17.13 | 16.48 | -0.37 | -2.15% | 196.68M | 07:00:00 | ||
Chinese Town A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 06:57:00 | ||
Chow Tai Seng Jewellery | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 06:57:00 | ||
Easyhome New Retail | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 06:56:54 | ||
Faw Car A | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 07:00:00 | ||
Fawer Automotive A | 5.37 | 5.59 | 5.25 | +0.12 | +2.29% | 24.97M | 07:00:00 | ||
Focus Media Information Technology | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 07:00:00 | ||
Foryou | 25.53 | 26.15 | 25.16 | +0.15 | +0.59% | 4.59M | 06:56:54 | ||
Gree Electric A | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 07:00:00 | ||
Guangdong South New Media | 39.64 | 40.92 | 38.63 | -0.72 | -1.78% | 4.45M | 06:57:00 | ||
Guangdong Xinbao A | 16.60 | 16.67 | 16.30 | +0.17 | +1.03% | 4.11M | 07:00:00 | ||
Hisense Kelon A | 30.42 | 30.68 | 29.65 | +0.57 | +1.91% | 7.16M | 07:00:00 | ||
Huali Industrial Group Co | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 06:56:57 | ||
Joyoung A | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.81M | 07:00:00 | ||
Kidswant Children Products | 6.46 | 6.56 | 6.35 | -0.08 | -1.22% | 13.30M | 06:57:00 | ||
Lancy A | 16.64 | 16.78 | 16.35 | -0.02 | -0.12% | 3.77M | 07:00:00 | ||
Leo Group A | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 07:00:00 | ||
Lizhong Sitong Light Alloys | 17.23 | 17.48 | 17.08 | +0.12 | +0.70% | 3.17M | 06:56:54 | ||
Luolai Textile A | 9.88 | 9.89 | 9.62 | +0.26 | +2.70% | 2.20M | 07:00:00 | ||
Mango Excellent Media | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 06:57:00 | ||
Marssenger | 12.99 | 13.03 | 12.76 | +0.09 | +0.70% | 2.07M | 06:56:48 | ||
Midea Group A | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 07:00:00 | ||
NanJi ECommerce | 3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 17.15M | 07:00:00 | ||
Ningbo Huaxiang A | 12.92 | 13.01 | 12.72 | +0.14 | +1.09% | 3.42M | 07:00:00 | ||
Ningxia Zhongyin Cashmere | 1.310 | 1.320 | 1.290 | 0.000 | 0.00% | 41.15M | 06:57:00 | ||
Offcn Education Tech | 2.95 | 2.98 | 2.88 | -0.04 | -1.34% | 195.57M | 06:57:00 | ||
Qingdao Sentury | 31.36 | 31.68 | 31.01 | -0.23 | -0.73% | 12.56M | 06:57:00 | ||
Robam Appliances A | 23.92 | 24.03 | 23.63 | -0.03 | -0.12% | 2.80M | 07:00:00 | ||
Shenzhen Aisidi A | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 06:57:00 | ||
Shenzhen Mtc A | 5.01 | 5.02 | 4.90 | +0.02 | +0.40% | 17.85M | 06:56:57 | ||
Sichuan Chengfei A | 16.64 | 16.88 | 16.50 | +0.04 | +0.24% | 3.70M | 06:57:00 | ||
Skyworthdt A | 10.89 | 11.03 | 10.60 | -0.09 | -0.82% | 16.57M | 06:57:00 | ||
Songcheng Performance Develop | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 06:57:00 | ||
Sumavision Technologies | 4.93 | 4.97 | 4.84 | -0.02 | -0.40% | 22.63M | 06:56:57 | ||
Suofeiya A | 15.42 | 15.44 | 15.27 | +0.02 | +0.13% | 5.29M | 06:56:57 | ||
Vcg A | 13.73 | 13.87 | 13.49 | -0.21 | -1.51% | 20.28M | 06:57:00 | ||
Wanda Cinema Line Corp | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 06:57:00 | ||
Wanliyang A | 6.32 | 6.39 | 6.14 | +0.08 | +1.28% | 9.68M | 06:57:00 | ||
Wanxiang A | 5.08 | 5.23 | 5.01 | +0.17 | +3.46% | 42.47M | 06:57:00 | ||
Wasu Media Holdings A | 8.40 | 8.64 | 8.23 | -0.25 | -2.89% | 52.63M | 06:57:00 | ||
Weifu Hi-Tech A | 17.05 | 17.23 | 16.88 | +0.23 | +1.37% | 9.30M | 06:56:54 | ||
Winner Medical | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 06:56:57 | ||
Zhejiang Huace Film TV Co | 9.66 | 9.98 | 9.10 | +0.22 | +2.33% | 345.03M | 06:57:00 | ||
Zhejiang Meida Industrial A | 9.26 | 9.28 | 9.07 | +0.20 | +2.21% | 2.69M | 06:56:54 | ||
Zhejiang Semir A | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 06:57:00 | ||
Zhejiang Supor A | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 06:56:51 | ||
Zj Sh Driveline A | 23.12 | 23.35 | 22.70 | +0.04 | +0.17% | 9.47M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review