SZSE Consumer Discretionary (SZCDSI) Live

Shenzhen

Currency in CNY

6,041.46

-41.60(-0.68%)

Delayed Data06:40:48

Day's Range

6,026.73

6,137.10

52 wk Range

4,328.13

6,689.87

SZSE Consumer Discretionary Constituents List

Real-time streaming quotes of the SZSE Consumer Discretionary Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Consumer Discretionary Index.

						Upside
Anhui Zhongding A	13.23	13.47	13.20	-1.86%	19.39M	aa.aa	06:40:42
BYD A	290.01	295.79	288.02	-1.61%	13.39M	aa.aa	06:32:57
Changan Auto A	14.93	15.15	14.36	+2.82%	311.69M	aa.aa	06:03:33
Faw Car A	8.79	8.97	8.71	+0.11%	19.3M	aa.aa	06:40:42
Fawer Automotive A	5.33	5.44	5.32	-1.66%	10.75M	aa.aa	06:40:51
Gree Electric A	43.33	43.86	42.89	-0.89%	37.05M	aa.aa	06:40:42
Guangdong Xinbao A	14.77	15.05	14.77	-0.87%	7.1M	aa.aa	06:40:42
Robam Appliances A	22.87	23.54	22.80	-2.35%	7.86M	aa.aa	06:40:42
Focus Media Information Technology	7.29	7.49	7.27	0.00%	85.07M	aa.aa	06:40:42
Hisense Kelon A	29.73	30.55	29.24	-1.75%	12.07M	aa.aa	06:40:36
Aotecar New Energy Technology	2.970	3.090	2.970	-3.26%	105.41M	aa.aa	06:40:51
NanJi ECommerce	3.31	3.44	3.31	-1.19%	40.98M	aa.aa	06:40:48
Joyoung A	11.22	11.68	11.02	+0.72%	12.46M	aa.aa	06:40:48
Lancy A	17.42	18.07	17.36	-0.97%	8.56M	aa.aa	06:40:24
Leo Group A	2.28	2.28	2.03	+10.15%	692.4M	aa.aa	05:52:36
Luolai Textile A	7.56	7.73	7.50	0.00%	5.11M	aa.aa	06:40:51
Midea Group A	72.61	74.11	71.85	-1.40%	31.06M	aa.aa	06:40:51
Ningbo Huaxiang A	13.04	13.23	13.00	-0.46%	8.55M	aa.aa	06:40:39
Shenzhen Aisidi A	15.27	15.98	15.00	-4.50%	63.34M	aa.aa	05:47:15
Shenzhen Mtc A	5.16	5.27	5.14	-1.71%	55.74M	aa.aa	06:40:54
Chinese Town A	2.88	2.94	2.86	-1.71%	52.67M	aa.aa	05:47:15
Sichuan Chengfei A	17.63	18.02	17.49	-0.96%	5.48M	aa.aa	06:40:24
Skyworthdt A	12.74	13.30	12.63	-1.32%	32.79M	aa.aa	06:40:42
Suofeiya A	17.27	17.72	16.60	-2.21%	20.82M	aa.aa	05:47:15
Vcg A	14.97	15.35	14.46	+3.67%	44.94M	aa.aa	05:47:06
Wanxiang A	6.67	6.90	6.66	-3.33%	48.95M	aa.aa	05:47:15
Wasu Media Holdings A	7.50	7.68	7.43	+0.67%	18.3M	aa.aa	06:40:36
Weifu Hi-Tech A	18.29	18.51	18.19	-0.76%	8.74M	aa.aa	06:40:42
Easyhome New Retail	2.78	2.83	2.77	-0.71%	39.2M	aa.aa	06:40:18
Offcn Education Tech	3.51	3.63	3.42	+1.15%	385.46M	aa.aa	05:47:15
Zhejiang Meida Industrial A	7.46	7.59	7.41	-0.13%	3.99M	aa.aa	06:40:45
Zhejiang Semir A	6.27	6.39	6.26	-0.48%	8.7M	aa.aa	06:40:42
Zj Sh Driveline A	29.21	30.18	29.10	-2.93%	10.58M	aa.aa	06:40:42
Zhejiang Supor A	53.38	53.85	52.25	+0.60%	1.84M	aa.aa	06:40:18
Wanliyang A	7.01	7.18	6.73	+2.79%	53.56M	aa.aa	06:40:51
Mango Excellent Media	27.93	29.24	27.80	+0.83%	29M	aa.aa	06:40:42
Wanda Cinema Line Corp	12.42	12.76	12.00	+3.24%	41.58M	aa.aa	05:47:15
BlueFocus Communication Group	10.08	10.86	9.52	+9.21%	569.09M	aa.aa	05:47:15
Sumavision Technologies	5.96	6.22	5.93	-0.33%	68.12M	aa.aa	06:40:48
Zhejiang Huace Film TV Co	8.42	8.88	8.32	+2.93%	144.39M	aa.aa	05:47:15
Songcheng Performance Develop	9.63	9.82	9.59	-0.41%	33.84M	aa.aa	06:40:42
Beijing Enlight Media	9.08	9.42	8.95	+1.79%	63.23M	aa.aa	06:40:42
Chow Tai Seng Jewellery	12.32	12.55	12.20	-0.89%	13.58M	aa.aa	06:40:42
Lizhong Sitong Light Alloys	19.04	19.48	18.90	-2.66%	7.53M	aa.aa	05:47:15
BIEM.L .FDLKK Garment	19.86	20.31	19.80	-0.65%	5.98M	aa.aa	06:40:45
Foryou	31.81	32.74	31.72	-2.33%	4.76M	aa.aa	06:40:42
Guangdong South New Media	42.25	43.78	42.14	-0.02%	4.28M	aa.aa	06:40:45
Qingdao Sentury	25.38	25.70	25.26	-1.01%	11.45M	aa.aa	06:40:42
Winner Medical	32.25	32.35	31.86	+0.47%	3.56M	aa.aa	06:40:42
Marssenger	14.32	14.85	14.23	-1.51%	8.64M	aa.aa	06:40:42
Huali Industrial Group Co	66.10	67.25	65.90	-1.18%	1.04M	aa.aa	06:40:18
Kidswant Children Products	11.34	11.86	11.29	-2.07%	42.42M	aa.aa	06:40:51

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,061.70

-17.7

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer Discretionary (SZCDSI) Live

SZSE Consumer Discretionary Constituents List

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks