Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 13.65 | 13.99 | 13.76 | 13.09 | -2.43% | 83.16M | 13.65-2.43% | 07:44:59 | |
000009 China Baoan Group Co Ltd | 8.82 | 8.81 | 8.88 | 8.70 | +0.11% | 26.33M | 8.82+0.11% | 07:44:59 | |
000532 Zhuhai Huajin Capital Co Ltd | 16.80 | 16.26 | 17.08 | 16.39 | +3.32% | 24.64M | 16.80+3.32% | 07:44:59 | |
000609 Beijing Zodi Investment | 2.63 | 2.50 | 2.63 | 2.47 | +5.20% | 11.71M | 2.63+5.20% | 07:44:59 | |
000551 Create Technology & Science Co Ltd | 12.20 | 11.85 | 12.20 | 11.81 | +2.95% | 6.67M | 12.20+2.95% | 07:44:59 |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.63+0.13+5.20% |
000532 Zhuhai Huajin Capital | 16.80+0.54+3.32% |
000551 Create Tech A | 12.20+0.35+2.95% |
000009 China Baoan Group Co Ltd | 8.82+0.01+0.11% |
000833 Guitang A | 13.65-0.34-2.43% |
Name | Price |
---|---|
000833 Guitang A | 13.65-0.34-2.43% |
000009 China Baoan Group Co Ltd | 8.82+0.01+0.11% |
000551 Create Tech A | 12.20+0.35+2.95% |
000532 Zhuhai Huajin Capital | 16.80+0.54+3.32% |
000609 Beijing Zodi Investment | 2.63+0.13+5.20% |