Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 6.12 | 6.12 | 6.22 | 6.01 | 0.00% | 10.93M | 6.120.00% | 06:54:45 | |
000609 Beijing Zodi Investment | 4.01 | 4.08 | 4.26 | 3.97 | -1.72% | 10.52M | 4.01-1.72% | 06:55:18 | |
000009 China Baoan Group Co Ltd | 10.20 | 10.18 | 10.31 | 10.13 | +0.20% | 6.44M | 10.20+0.20% | 06:55:18 | |
000551 Create Technology & Science Co Ltd | 8.94 | 8.95 | 9.01 | 8.86 | -0.11% | 4.46M | 8.94-0.11% | 06:55:12 | |
000532 Zhuhai Huajin Capital Co Ltd | 10.03 | 9.92 | 10.10 | 9.93 | +1.11% | 2.65M | 10.03+1.11% | 06:55:12 |
Name | Price | |
---|---|---|
000532 Zhuhai Huajin Capital | 10.03 | +0.11 | +1.11%
000009 China Baoan Group Co Ltd | 10.20 | +0.02 | +0.20%
000833 Guitang A | 6.12 | 0.00 | 0.00%
000551 Create Tech A | 8.94 | -0.01 | -0.11%
000609 Beijing Zodi Investment | 4.01 | -0.07 | -1.72%
Name | Price | |
---|---|---|
000609 Beijing Zodi Investment | 4.01 | -0.07 | -1.72%
000551 Create Tech A | 8.94 | -0.01 | -0.11%
000833 Guitang A | 6.12 | 0.00 | 0.00%
000009 China Baoan Group Co Ltd | 10.20 | +0.02 | +0.20%
000532 Zhuhai Huajin Capital | 10.03 | +0.11 | +1.11%