Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 9.70 | 9.76 | 9.85 | 9.58 | -0.61% | 29.23M | 9.70-0.61% | 07:44:59 | |
000551 Create Technology & Science Co Ltd | 12.90 | 12.44 | 13.67 | 12.43 | +3.70% | 26.06M | 12.90+3.70% | 07:44:59 | |
000532 Zhuhai Huajin Capital Co Ltd | 14.07 | 14.02 | 14.37 | 13.88 | +0.36% | 9.88M | 14.07+0.36% | 07:44:59 | |
000609 Beijing Zodi Investment | 2.61 | 2.49 | 2.61 | 2.45 | +4.82% | 9.04M | 2.61+4.82% | 07:44:59 | |
000833 Guangxi Guitang Group Co Ltd | 16.89 | 15.35 | 16.89 | 16.89 | +10.03% | 3.57M | 16.89+10.03% | 07:44:59 |
Name | Price |
---|---|
000833 Guitang A | 16.89+1.54+10.03% |
000609 Beijing Zodi Investment | 2.61+0.12+4.82% |
000551 Create Tech A | 12.90+0.46+3.70% |
000532 Zhuhai Huajin Capital | 14.07+0.05+0.36% |
000009 China Baoan Group Co Ltd | 9.70-0.06-0.61% |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 9.70-0.06-0.61% |
000532 Zhuhai Huajin Capital | 14.07+0.05+0.36% |
000551 Create Tech A | 12.90+0.46+3.70% |
000609 Beijing Zodi Investment | 2.61+0.12+4.82% |
000833 Guitang A | 16.89+1.54+10.03% |