Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.16 | 7.27 | 7.12 | 0.00 | 0.00% | 23.40M | 08:00:00 | ||
Aecc Aero Engine Control | 19.50 | 19.91 | 19.45 | -0.06 | -0.31% | 10.74M | 08:00:00 | ||
Aerospace CH UAV | 16.09 | 16.45 | 15.90 | -0.09 | -0.56% | 16.99M | 07:57:00 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 08:00:00 | ||
Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 08:00:00 | ||
Bbca A | 6.61 | 6.64 | 6.35 | +0.31 | +4.92% | 32.61M | 08:00:00 | ||
Beijing E Hualu Info Tech | 22.08 | 22.60 | 21.90 | +0.04 | +0.18% | 13.96M | 07:57:00 | ||
Beijing Easpring Material Tech | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 07:57:00 | ||
CETC Cyberspace Security Tech | 18.03 | 18.38 | 17.53 | +0.21 | +1.18% | 13.88M | 07:57:00 | ||
CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 07:57:00 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 08:00:00 | ||
China Great Wall | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 07:56:57 | ||
China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 07:57:00 | ||
China Merchants Property Operation Service | 10.74 | 11.16 | 10.73 | +0.06 | +0.56% | 15.46M | 08:00:00 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 07:57:00 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 07:57:00 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 08:00:00 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 08:00:00 | ||
Cr Sanjiu A | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 08:00:00 | ||
Dong-E E-Jiao A | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 07:57:00 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 07:57:00 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 08:00:00 | ||
Great Wall Com A | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 08:00:00 | ||
Guanlu A | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 08:00:00 | ||
Hik Vision Digi A | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 08:00:00 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 07:57:00 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 08:00:00 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 08:00:00 | ||
Longping Tech A | 12.39 | 12.58 | 12.16 | +0.33 | +2.74% | 35.11M | 07:57:00 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 08:00:00 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 08:00:00 | ||
North Industries Red Arrow | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 08:00:00 | ||
Pgvt A | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 07:57:00 | ||
Shennan Circuits A | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 07:57:00 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 07:57:00 | ||
Shenzhen Kaifa A | 14.04 | 14.22 | 13.94 | +0.18 | +1.30% | 33.10M | 07:57:00 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 07:57:00 | ||
Space Appliance A | 40.81 | 41.41 | 40.68 | +0.24 | +0.59% | 5.59M | 08:00:00 | ||
SPIC Dongfang New Energy | 4.18 | 4.20 | 4.08 | +0.11 | +2.70% | 23.96M | 07:56:57 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 07:56:57 | ||
Tianma Microelec A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 07:56:57 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 07:57:00 | ||
Unigroup Guoxin Microelectronics | 59.24 | 60.44 | 59.10 | +0.74 | +1.26% | 14.83M | 07:57:00 | ||
Unisplendour Corp Ltd | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 65.75M | 07:57:00 | ||
Wuhan Raycus Fiber A | 21.46 | 21.88 | 21.34 | -0.20 | -0.92% | 10.79M | 07:57:00 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 07:57:00 | ||
Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 07:57:00 | ||
Zhenhua Tech A | 47.47 | 48.30 | 46.95 | +0.79 | +1.69% | 15.86M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review