Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.74 | 28.67 | 29.28 | 28.67 | +0.24% | 116.48M | 28.74+0.24% | 07:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.13 | 10.90 | 11.28 | 10.93 | +2.11% | 46.15M | 11.13+2.11% | 08:00:00 | |
300638 Fibocom Wireless Inc | 17.86 | 17.33 | 18.24 | 17.31 | +3.06% | 38.67M | 17.86+3.06% | 07:57:00 | |
002281 Accelink Technologies Co Ltd | 37.29 | 37.63 | 38.38 | 37.13 | -0.90% | 37.47M | 37.29-0.90% | 08:00:00 | |
300136 Shenzhen Sunway Communication | 19.33 | 18.67 | 19.48 | 18.89 | +3.54% | 29.17M | 19.33+3.54% | 07:57:00 |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 19.33+0.66+3.54% |
300638 Fibocom Wireless | 17.86+0.53+3.06% |
002465 Haige Communicat A | 11.13+0.23+2.11% |
002151 Beijing Bdstar A | 28.20+0.40+1.44% |
002123 Montnets Cloud Technology | 8.57+0.08+0.94% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 183.22-3.09-1.66% |
002281 Accelink Tech A | 37.29-0.34-0.90% |
300502 Eoptolink Tech | 85.91-0.59-0.68% |
300628 Yealink Network Tech | 35.30-0.04-0.11% |
000063 Zte A | 28.74+0.07+0.24% |