Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.12 | 7.14 | 6.92 | +0.17 | +2.45% | 14.80M | 06:37:21 | ||
Aecc Aero Engine Control | 20.40 | 20.77 | 20.05 | +0.29 | +1.44% | 6.69M | 06:37:42 | ||
Aerospace CH UAV | 15.67 | 15.78 | 15.46 | +0.21 | +1.36% | 9.73M | 06:37:33 | ||
Amperex Tech A | 201.86 | 202.72 | 198.58 | +2.19 | +1.10% | 10.91M | 06:37:36 | ||
Aucksun A | 8.16 | 8.23 | 8.07 | +0.02 | +0.25% | 9.92M | 06:37:39 | ||
Avic Aircraft A | 24.06 | 24.26 | 23.65 | +0.16 | +0.67% | 13.15M | 06:37:33 | ||
Beibuwan Port A | 7.99 | 8.10 | 7.98 | -0.06 | -0.75% | 6.78M | 06:37:42 | ||
Beijing Bei | 27.96 | 28.24 | 27.08 | +0.80 | +2.95% | 8.60M | 06:37:36 | ||
Beijing Cisri Gaona Materials Tech | 17.38 | 17.57 | 17.07 | +0.30 | +1.76% | 11.62M | 06:37:39 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.82 | 0.00 | 0.00% | 10.33M | 06:37:39 | ||
Broad-Ocean A | 5.26 | 5.27 | 5.22 | 0.00 | 0.00% | 10.04M | 06:37:39 | ||
Centre Testing Intl Shenzhen | 12.16 | 12.28 | 12.10 | +0.04 | +0.33% | 6.52M | 06:37:36 | ||
Chengdu RML Technology Co | 50.86 | 51.29 | 49.91 | +0.75 | +1.50% | 2.87M | 06:37:24 | ||
China Baoan Group Co Ltd | 10.33 | 10.38 | 10.20 | +0.11 | +1.08% | 7.11M | 06:37:39 | ||
China Merchants Port | 19.16 | 19.29 | 19.00 | +0.02 | +0.10% | 2.28M | 06:37:39 | ||
China Railway Materials | 2.66 | 2.67 | 2.64 | +0.02 | +0.76% | 13.63M | 06:37:42 | ||
China Railway Special Cargo Logistics | 4.33 | 4.39 | 4.32 | -0.03 | -0.69% | 10.16M | 06:37:24 | ||
China Tianying Inc | 4.65 | 4.74 | 4.61 | +0.03 | +0.65% | 13.90M | 06:37:21 | ||
Cs Zoomlion A | 8.31 | 8.64 | 8.27 | -0.30 | -3.48% | 50.21M | 06:37:36 | ||
Dajin Heavy Ind A | 23.15 | 23.30 | 22.70 | +0.13 | +0.56% | 10.74M | 06:37:36 | ||
Dongguan Yiheda Automation Co | 24.75 | 24.89 | 24.42 | -0.08 | -0.32% | 3.22M | 06:37:39 | ||
East Group | 5.16 | 5.17 | 5.11 | +0.03 | +0.59% | 8.87M | 06:37:15 | ||
Eternal Asia A | 3.54 | 3.58 | 3.51 | +0.02 | +0.57% | 16.24M | 06:37:27 | ||
EVE Energy | 37.57 | 38.07 | 37.13 | -0.03 | -0.08% | 10.00M | 06:37:33 | ||
Gold Mantis A | 3.70 | 3.72 | 3.59 | +0.07 | +1.93% | 37.11M | 06:37:39 | ||
Gotion High tech | 19.88 | 19.94 | 18.53 | +1.32 | +7.11% | 27.44M | 06:37:42 | ||
Great Star Ind A | 26.35 | 27.08 | 25.91 | -0.58 | -2.15% | 10.16M | 06:37:39 | ||
Grg Metrology | 14.76 | 14.95 | 14.21 | +0.40 | +2.79% | 13.84M | 06:37:39 | ||
Guangdong Dongpeng | 7.89 | 8.03 | 7.70 | +0.07 | +0.90% | 19.70M | 06:37:39 | ||
Hangzhou Chang Chuan Tech | 30.99 | 31.44 | 28.56 | +2.64 | +9.31% | 30.99M | 06:37:39 | ||
Hanhe Cable A | 3.81 | 3.84 | 3.79 | +0.01 | +0.26% | 8.48M | 06:37:42 | ||
Hefei Meiya Optoelectronic Tec A | 17.81 | 17.95 | 17.61 | +0.02 | +0.11% | 3.64M | 06:37:39 | ||
Himile Mechanicl A | 39.85 | 40.17 | 39.60 | -0.20 | -0.50% | 1.33M | 06:37:42 | ||
Honglu Steel Con A | 20.65 | 20.90 | 20.31 | +0.17 | +0.83% | 3.46M | 06:37:42 | ||
Hunan Zhongke Electric | 9.83 | 9.90 | 9.72 | -0.04 | -0.41% | 4.97M | 06:37:39 | ||
Hz Hangyang A | 26.09 | 26.50 | 25.85 | -0.03 | -0.12% | 3.81M | 06:37:39 | ||
Infore Environment Technology | 4.73 | 4.79 | 4.72 | -0.04 | -0.84% | 7.96M | 06:37:42 | ||
Intl Container A | 9.34 | 9.42 | 9.27 | -0.01 | -0.11% | 13.22M | 06:37:42 | ||
JA Solar Technology | 13.93 | 14.15 | 13.76 | -0.18 | -1.28% | 35.51M | 06:37:39 | ||
Jiangsu Guotai A | 7.53 | 7.63 | 7.50 | -0.04 | -0.53% | 5.90M | 06:37:36 | ||
Jinjia Printing A | 4.66 | 4.72 | 4.63 | +0.02 | +0.43% | 7.55M | 06:37:33 | ||
Jx Sp Elec Motor A | 9.83 | 9.95 | 9.66 | +0.05 | +0.51% | 22.01M | 06:37:42 | ||
Kuang Chi Technologies | 18.99 | 19.19 | 18.44 | +0.31 | +1.66% | 34.55M | 06:37:42 | ||
Liangxin Electri A | 7.84 | 7.89 | 7.71 | +0.01 | +0.13% | 17.25M | 06:37:12 | ||
Liugong A | 10.69 | 10.84 | 10.40 | +0.05 | +0.47% | 30.24M | 06:37:42 | ||
Merchant Express A | 11.19 | 11.28 | 11.14 | -0.04 | -0.36% | 8.94M | 06:37:36 | ||
MLS Co Ltd | 8.55 | 8.56 | 8.38 | +0.15 | +1.79% | 7.49M | 06:37:42 | ||
Nanjing ESTUN Auto | 15.37 | 15.43 | 15.16 | +0.05 | +0.33% | 5.99M | 06:37:36 | ||
Ningbo Ginlong Tech | 59.10 | 59.50 | 56.80 | +0.39 | +0.66% | 5.62M | 06:37:33 | ||
North Industries Red Arrow | 13.33 | 13.36 | 13.15 | +0.11 | +0.83% | 12.48M | 06:37:42 | ||
Qingdao TGOOD Electric | 20.50 | 20.79 | 20.35 | +0.08 | +0.39% | 6.53M | 06:37:42 | ||
Risen Energy | 12.13 | 12.34 | 12.02 | -0.15 | -1.22% | 13.94M | 06:37:42 | ||
Roshow Tech | 5.60 | 5.64 | 5.53 | +0.02 | +0.36% | 8.68M | 06:37:42 | ||
S.F. Holding Co | 37.47 | 38.00 | 36.38 | +1.09 | +3.00% | 25.41M | 06:37:42 | ||
Shanghai Tofflon Science Tech | 15.12 | 15.46 | 14.97 | -0.21 | -1.37% | 8.73M | 06:37:36 | ||
Shenzhen Capchem Tech | 32.03 | 32.20 | 31.69 | +0.06 | +0.19% | 2.57M | 06:37:42 | ||
Shenzhen Dynanonic | 35.76 | 36.00 | 35.00 | -0.07 | -0.20% | 3.96M | 06:37:42 | ||
Shenzhen Inovance Tech | 60.50 | 60.80 | 59.85 | +0.69 | +1.15% | 5.27M | 06:37:42 | ||
Shenzhen Kedali Industry | 100.93 | 100.93 | 96.31 | +2.14 | +2.17% | 1.66M | 06:37:42 | ||
Shenzhen Megmeet Electrical | 28.15 | 28.19 | 27.35 | -0.25 | -0.88% | 20.38M | 06:37:42 | ||
Shenzhen SC New Energy A | 66.94 | 67.29 | 64.83 | +0.84 | +1.27% | 4.43M | 06:37:36 | ||
Shenzhen Yinghe Tech | 16.82 | 16.85 | 16.48 | +0.13 | +0.78% | 7.53M | 06:37:39 | ||
SIASUN Robot Automation Co | 10.53 | 10.59 | 10.39 | +0.03 | +0.29% | 10.90M | 06:37:42 | ||
Sichuan Chem A | 11.75 | 11.84 | 11.68 | +0.03 | +0.26% | 8.26M | 06:37:42 | ||
Sieyuan Electric A | 71.08 | 71.90 | 70.58 | -0.82 | -1.14% | 3.21M | 06:37:33 | ||
Sinotruk Jinan Truck | 16.25 | 16.89 | 16.16 | -0.44 | -2.64% | 12.35M | 06:37:42 | ||
Southern Power Grid | 5.02 | 5.07 | 5.01 | -0.01 | -0.20% | 5.07M | 06:37:24 | ||
STO Express | 10.36 | 10.64 | 10.01 | +0.38 | +3.81% | 36.70M | 06:37:42 | ||
Strait Shipping A | 6.45 | 6.56 | 6.43 | 0.00 | 0.00% | 6.60M | 06:37:24 | ||
Sungrow Power Supply | 100.15 | 104.49 | 98.51 | -5.75 | -5.43% | 22.67M | 06:37:42 | ||
Suzhou Maxwell | 124.98 | 125.73 | 121.88 | +0.59 | +0.47% | 1.52M | 06:37:42 | ||
Sz Airport A | 7.06 | 7.07 | 7.01 | +0.03 | +0.43% | 6.73M | 06:37:09 | ||
TCL Zhonghuan Renewable Energy Tech | 10.33 | 10.52 | 10.24 | -0.16 | -1.52% | 50.81M | 06:37:42 | ||
Tinci Materials A | 20.77 | 20.94 | 20.43 | -0.02 | -0.10% | 17.02M | 06:37:42 | ||
Titan Wind Energy Suzhou | 10.74 | 10.81 | 10.60 | 0.00 | 0.00% | 10.49M | 06:37:39 | ||
Weichai Power A | 17.06 | 17.68 | 17.00 | -0.39 | -2.23% | 36.86M | 06:37:42 | ||
Weixing New Mat A | 18.36 | 18.80 | 18.14 | +0.01 | +0.05% | 9.15M | 06:37:42 | ||
Wuhan DR Laser | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 17.09M | 06:37:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.51 | 20.66 | 20.24 | -0.20 | -0.97% | 19.59M | 06:37:42 | ||
Xcmg Machinery A | 7.72 | 7.89 | 7.61 | -0.18 | -2.28% | 76.50M | 06:37:42 | ||
Xi An Triangle Defens | 32.10 | 33.26 | 30.40 | +1.20 | +3.88% | 39.71M | 06:37:42 | ||
Xinqianglian | 19.46 | 19.67 | 19.26 | -0.15 | -0.77% | 3.32M | 06:37:36 | ||
Xj Electric A | 27.09 | 27.59 | 26.89 | -0.51 | -1.85% | 8.11M | 06:37:42 | ||
Xj Goldwind A | 7.84 | 7.88 | 7.79 | 0.00 | 0.00% | 9.51M | 06:37:42 | ||
YUNDA Holding | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 109.29M | 06:37:36 | ||
Yunnan Chuangxin New Material | 40.85 | 41.28 | 40.26 | +0.13 | +0.32% | 5.52M | 06:37:36 | ||
Zhefu Holding A | 3.22 | 3.26 | 3.19 | -0.01 | -0.31% | 16.95M | 06:37:33 | ||
Zhejiang Jingsheng Mech Electric | 32.84 | 33.40 | 32.41 | -0.79 | -2.35% | 14.75M | 06:37:42 | ||
Zhejiang Kaishan Compressor | 12.15 | 12.29 | 12.06 | +0.05 | +0.41% | 3.40M | 06:37:42 | ||
Zhejiang Sanhua Co Ltd | 22.30 | 22.48 | 21.52 | +0.61 | +2.81% | 45.25M | 06:37:42 | ||
Zhejiang Transfar Co Ltd | 4.59 | 4.63 | 4.56 | +0.01 | +0.22% | 8.80M | 06:37:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review