Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,847.93
+110.73
+1.93%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
SZSE 300 Value Price (SZ300VPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 4,787,231,358
- Open: 5,561.38
- Day's Range: 5,779.94 - 5,858.03
SZSE 300 Value Price
5,847.93
+110.73
+1.93%
- Overview
- Constituents
- Historical Data
SZSE 300 Value Price Constituents
Real-time streaming quotes of the SZSE 300 Value Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 300 Value Price Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.38 | 17.47 | 16.68 | +0.68 | +4.07% | 62.39M | 04:29:57 | ||
| Angang Steel A | 2.44 | 2.45 | 2.42 | +0.03 | +1.25% | 23.16M | 04:30:00 | ||
| Aodong A | 15.12 | 15.12 | 15.01 | +0.23 | +1.54% | 10.96M | 04:30:00 | ||
| Bank Of Ningbo A | 23.37 | 23.45 | 23.08 | +0.44 | +1.92% | 24.29M | 04:30:00 | ||
| Bank of Suzhou | 7.51 | 7.71 | 7.46 | -0.04 | -0.53% | 33.56M | 04:30:00 | ||
| Beijing Kunlun Tech | 41.64 | 42.39 | 41.18 | +1.66 | +4.15% | 45.80M | 04:30:00 | ||
| Beijing Originwater Technology | 4.96 | 4.98 | 4.93 | +0.06 | +1.22% | 18.31M | 04:29:57 | ||
| Boe Technology A | 4.53 | 4.56 | 4.41 | +0.17 | +3.90% | 554.62M | 04:30:00 | ||
| CGN | 4.07 | 4.14 | 4.01 | -0.04 | -0.97% | 102.65M | 04:30:00 | ||
| Changan Auto A | 14.73 | 15.15 | 14.71 | +0.01 | +0.07% | 224.82M | 04:30:00 | ||
| Changjiang Sec A | 5.68 | 5.78 | 5.67 | +0.01 | +0.18% | 48.18M | 04:30:00 | ||
| China Great Wall | 7.71 | 7.79 | 7.68 | +0.05 | +0.65% | 13.49M | 04:30:00 | ||
| China Longyuan Power | 18.45 | 18.51 | 18.25 | +0.20 | +1.10% | 4.62M | 04:29:57 | ||
| China Merchants Port | 19.02 | 19.05 | 18.53 | +0.21 | +1.12% | 4.76M | 04:30:00 | ||
| China Merchants Shekou | 8.72 | 8.93 | 8.66 | +0.25 | +2.95% | 96.83M | 04:30:00 | ||
| China Vanke A | 7.52 | 7.88 | 7.48 | +0.11 | +1.48% | 413.67M | 04:30:00 | ||
| Chinese Town A | 2.67 | 2.76 | 2.66 | +0.03 | +1.14% | 54.41M | 04:29:57 | ||
| Chow Tai Seng Jewellery | 16.04 | 16.12 | 15.78 | +0.07 | +0.44% | 10.19M | 04:29:57 | ||
| CITIC Pacific Special Steel | 15.78 | 15.86 | 15.36 | +0.21 | +1.35% | 8.38M | 04:30:00 | ||
| CNPC Capital | 5.96 | 6.02 | 5.92 | +0.09 | +1.53% | 52.36M | 04:30:00 | ||
| COFCO Capital Holdings | 8.44 | 8.68 | 8.40 | +0.13 | +1.56% | 41.65M | 04:29:57 | ||
| Cr Sanjiu A | 60.16 | 60.55 | 58.87 | +0.19 | +0.32% | 4.88M | 04:30:00 | ||
| Cs Zoomlion A | 8.72 | 8.74 | 8.29 | +0.21 | +2.47% | 72.11M | 04:30:00 | ||
| Da An Gene A | 7.23 | 7.35 | 6.99 | +0.24 | +3.43% | 28.91M | 04:29:57 | ||
| Dahua Tech A | 18.19 | 18.35 | 18.12 | +0.20 | +1.11% | 26.50M | 04:30:00 | ||
| Dmegc Magnetics A | 14.63 | 14.68 | 14.52 | +0.22 | +1.53% | 8.01M | 04:30:00 | ||
| Dong-E E-Jiao A | 70.02 | 70.28 | 68.30 | +1.30 | +1.89% | 3.05M | 04:29:57 | ||
| Easyhome New Retail | 3.07 | 3.12 | 3.01 | +0.01 | +0.33% | 15.02M | 04:29:57 | ||
| Faw Car A | 9.13 | 9.22 | 9.07 | +0.15 | +1.67% | 12.39M | 04:30:00 | ||
| Fj Sunner Deve A | 15.88 | 16.03 | 15.67 | +0.22 | +1.41% | 6.23M | 04:30:00 | ||
| Focus Media Information Technology | 6.55 | 6.70 | 6.49 | +0.05 | +0.77% | 180.16M | 04:30:00 | ||
| Gf Securities A | 13.33 | 13.46 | 13.31 | +0.12 | +0.91% | 25.27M | 04:30:00 | ||
| Gree Electric A | 43.30 | 43.73 | 42.31 | +1.18 | +2.80% | 53.84M | 04:30:00 | ||
| GRG Banking Equipment | 12.08 | 12.16 | 12.04 | +0.16 | +1.34% | 15.14M | 04:30:00 | ||
| Guosen Securities | 9.03 | 9.16 | 8.99 | +0.04 | +0.45% | 22.33M | 04:30:00 | ||
| Guoyuan Sec A | 6.87 | 6.97 | 6.85 | +0.05 | +0.73% | 34.79M | 04:30:00 | ||
| Gz Friendship A | 5.85 | 5.92 | 5.84 | +0.06 | +1.04% | 13.33M | 04:30:00 | ||
| HBIS | 2.240 | 2.240 | 2.200 | +0.050 | +2.28% | 48.35M | 04:30:00 | ||
| Hengyi Petrochem A | 7.77 | 7.77 | 7.56 | +0.28 | +3.74% | 23.74M | 04:30:00 | ||
| Himile Mechanicl A | 40.46 | 40.89 | 40.12 | +0.65 | +1.63% | 2.55M | 04:30:00 | ||
| Huabao Flavours A | 19.19 | 19.24 | 18.90 | +0.50 | +2.68% | 1.53M | 04:30:00 | ||
| Huafon Spandex A | 8.50 | 8.55 | 8.14 | +0.36 | +4.42% | 32.94M | 04:30:00 | ||
| Huaxi Securities A | 7.43 | 7.53 | 7.43 | +0.03 | +0.41% | 9.36M | 04:29:57 | ||
| Hubei Energy Group Co Ltd | 5.78 | 5.84 | 5.67 | +0.02 | +0.35% | 22.32M | 04:30:00 | ||
| Huolinhe Coal A | 21.15 | 21.20 | 20.50 | +0.08 | +0.38% | 12.30M | 04:30:00 | ||
| Infore Environment Technology | 5.22 | 5.25 | 5.16 | +0.09 | +1.75% | 10.96M | 04:30:00 | ||
| Jidong Cement A | 5.26 | 5.30 | 5.11 | +0.10 | +1.94% | 7.26M | 04:30:00 | ||
| Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 33.45M | 04:29:51 | ||
| Kelun Pharm A | 34.34 | 34.87 | 33.78 | +0.39 | +1.15% | 19.37M | 04:30:00 | ||
| LB | 21.85 | 21.96 | 20.80 | +0.85 | +4.05% | 26.63M | 04:30:00 | ||
| Livzon Pharm A | 40.60 | 40.85 | 39.78 | +0.50 | +1.25% | 4.99M | 04:30:00 | ||
| Luxi A | 11.93 | 11.97 | 11.43 | +0.36 | +3.11% | 33.72M | 04:30:00 | ||
| Meijin Energy A | 6.32 | 6.37 | 6.03 | +0.24 | +3.95% | 36.05M | 04:30:00 | ||
| Merchant Express A | 11.08 | 11.15 | 10.87 | 0.00 | 0.00% | 23.12M | 04:30:00 | ||
| Midea Group A | 71.05 | 71.40 | 69.65 | +1.27 | +1.82% | 31.23M | 04:30:00 | ||
| MLS Co Ltd | 8.60 | 8.65 | 8.45 | +0.21 | +2.50% | 11.38M | 04:30:00 | ||
| New Material A | 33.35 | 33.53 | 32.63 | +0.60 | +1.83% | 9.71M | 04:30:00 | ||
| Northeast Sec A | 6.91 | 6.98 | 6.89 | +0.02 | +0.29% | 17.59M | 04:30:00 | ||
| Perfect World | 10.16 | 10.25 | 10.13 | +0.16 | +1.60% | 26.42M | 04:30:00 | ||
| Qingdao Rural | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 34.24M | 04:30:00 | ||
| Robam Appliances A | 24.71 | 24.96 | 24.16 | +1.02 | +4.31% | 12.68M | 04:29:57 | ||
| Rongsheng A | 11.54 | 11.55 | 11.16 | +0.33 | +2.94% | 23.45M | 04:30:00 | ||
| Science City A | 18.20 | 18.40 | 17.91 | -0.32 | -1.73% | 49.43M | 04:30:00 | ||
| Sealand Securiti A | 3.38 | 3.42 | 3.38 | +0.02 | +0.60% | 28.37M | 04:29:57 | ||
| Shandong Intco Medical | 28.31 | 28.68 | 27.13 | +0.72 | +2.61% | 14.78M | 04:29:57 | ||
| Shanxi Security A | 5.30 | 5.36 | 5.29 | +0.05 | +0.95% | 21.95M | 04:30:00 | ||
| Shenwan Hongyuan | 4.71 | 4.78 | 4.70 | +0.01 | +0.21% | 64.47M | 04:30:00 | ||
| Shougang A | 3.25 | 3.26 | 3.20 | +0.06 | +1.88% | 24.70M | 04:30:00 | ||
| Shuanghui Dev A | 26.40 | 27.05 | 26.28 | -0.54 | -2.00% | 12.26M | 04:30:00 | ||
| Sinoma Science A | 16.14 | 16.23 | 15.74 | +0.62 | +4.00% | 17.66M | 04:30:00 | ||
| SPIC Dongfang New Energy | 4.16 | 4.18 | 4.08 | +0.09 | +2.21% | 14.08M | 04:29:57 | ||
| Sun Paper A | 15.70 | 15.78 | 15.47 | +0.15 | +0.97% | 14.77M | 04:30:00 | ||
| Suofeiya A | 18.30 | 18.62 | 17.08 | +1.17 | +6.83% | 26.82M | 04:30:00 | ||
| Sz Energy A | 7.37 | 7.40 | 7.25 | +0.14 | +1.94% | 19.32M | 04:30:00 | ||
| Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 20.60M | 04:29:57 | ||
| Tcl Corp A | 4.93 | 4.99 | 4.85 | +0.15 | +3.14% | 328.59M | 04:30:00 | ||
| Tianma Microelec A | 8.28 | 8.31 | 8.05 | +0.15 | +1.84% | 8.57M | 04:29:57 | ||
| Tianshan Aluminum | 7.61 | 7.64 | 7.36 | +0.05 | +0.66% | 44.32M | 04:30:00 | ||
| Tianshan Cemen A | 6.44 | 6.50 | 6.41 | 0.00 | 0.00% | 14.81M | 04:29:57 | ||
| Tongling Nfm A | 4.040 | 4.070 | 3.920 | 0.000 | 0.00% | 203.15M | 04:30:00 | ||
| Valin Steel A | 5.21 | 5.28 | 5.16 | -0.01 | -0.19% | 113.07M | 04:30:00 | ||
| Weichai Power A | 17.13 | 17.67 | 16.82 | -0.26 | -1.50% | 83.27M | 04:30:00 | ||
| Weixing New Mat A | 17.74 | 18.00 | 17.71 | +0.18 | +1.02% | 5.19M | 04:30:00 | ||
| Winner Medical | 31.70 | 32.07 | 31.26 | +0.40 | +1.28% | 2.58M | 04:29:57 | ||
| Wuhu Token Sciences | 5.27 | 5.30 | 5.24 | +0.10 | +1.93% | 19.91M | 04:29:57 | ||
| Xcmg Machinery A | 7.48 | 7.50 | 6.88 | +0.45 | +6.40% | 148.82M | 04:30:00 | ||
| Xiamen Intretech A | 14.76 | 14.88 | 14.15 | +0.45 | +3.14% | 5.92M | 04:29:57 | ||
| Xishan Coal A | 10.48 | 10.59 | 10.29 | -0.02 | -0.19% | 35.89M | 04:30:00 | ||
| Xj Goldwind A | 7.89 | 7.90 | 7.79 | +0.26 | +3.41% | 27.69M | 04:30:00 | ||
| Yiling Pharma A | 19.36 | 19.53 | 18.70 | +0.53 | +2.81% | 14.87M | 04:29:54 | ||
| Yuanxing Energy A | 7.620 | 7.630 | 7.190 | +0.440 | +6.13% | 64.49M | 04:30:00 | ||
| Yunnan Alumin A | 14.52 | 14.68 | 14.09 | +0.13 | +0.90% | 34.86M | 04:30:00 | ||
| Yunnan Baiyao A | 57.15 | 58.00 | 56.56 | -0.10 | -0.18% | 11.08M | 04:30:00 | ||
| Yunnan Copper A | 14.00 | 14.09 | 13.66 | -0.06 | -0.43% | 36.47M | 04:30:00 | ||
| Yunnan Tin A | 16.75 | 16.83 | 16.18 | +0.26 | +1.58% | 30.56M | 04:30:00 | ||
| Zhejiang Nhu A | 19.77 | 19.82 | 19.23 | +0.57 | +2.97% | 29.23M | 04:30:00 | ||
| Zhejiang Semir A | 6.56 | 6.60 | 6.29 | +0.04 | +0.61% | 17.28M | 04:30:00 | ||
| Zhejiang Supor A | 59.76 | 60.29 | 58.70 | +0.86 | +1.46% | 2.38M | 04:30:00 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.63 | 4.41 | +0.14 | +3.12% | 15.54M | 04:29:57 | ||
| Zte A | 28.86 | 29.28 | 28.80 | +0.19 | +0.66% | 80.04M | 04:30:00 |
My Sentiments
What is your sentiment on SZSE 300 Value Price?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE 300 Value Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review