Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.85 | 32.38 | 31.83 | -0.19 | -0.59% | 1.50M | 03:07:15 | ||
Avary | 26.84 | 27.58 | 26.80 | -0.01 | -0.04% | 5.51M | 03:07:30 | ||
AVIC Jonhon Optronic Technology | 36.60 | 36.96 | 36.41 | -0.29 | -0.79% | 4.11M | 03:07:27 | ||
Bank Of Ningbo A | 23.85 | 24.00 | 23.55 | +0.32 | +1.36% | 11.81M | 03:07:30 | ||
Boe Technology A | 4.36 | 4.42 | 4.36 | -0.03 | -0.68% | 89.69M | 03:07:27 | ||
CGN | 4.07 | 4.09 | 4.05 | +0.01 | +0.25% | 38.73M | 03:07:24 | ||
Chaozhou Three-circle | 27.83 | 28.35 | 27.79 | -0.22 | -0.78% | 1.59M | 03:07:27 | ||
China Merchants Shekou | 9.18 | 9.24 | 9.00 | +0.25 | +2.80% | 49.07M | 03:07:21 | ||
China Vanke A | 7.35 | 7.55 | 7.34 | +0.05 | +0.69% | 131.29M | 03:07:30 | ||
Chinese Town A | 2.66 | 2.72 | 2.65 | -0.02 | -0.75% | 15.48M | 03:07:27 | ||
CNPC Capital | 5.86 | 5.92 | 5.84 | -0.01 | -0.17% | 18.08M | 03:07:24 | ||
Cs Zoomlion A | 8.92 | 9.08 | 8.92 | -0.16 | -1.76% | 14.78M | 03:07:30 | ||
Dahua Tech A | 17.38 | 17.76 | 17.26 | -0.33 | -1.86% | 17.48M | 03:07:21 | ||
East Money Information | 13.05 | 13.15 | 13.02 | -0.03 | -0.23% | 39.65M | 03:07:27 | ||
Focus Media Information Technology | 6.61 | 6.71 | 6.60 | 0.00 | 0.00% | 29.40M | 03:07:30 | ||
Glodon Software A | 12.12 | 12.12 | 11.83 | +0.24 | +2.02% | 12.59M | 03:07:24 | ||
Gree Electric A | 42.82 | 43.31 | 42.67 | +0.14 | +0.33% | 12.09M | 03:07:21 | ||
Guangdong Wens Foodstuff | 20.42 | 20.70 | 20.25 | +0.07 | +0.34% | 17.07M | 03:07:27 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.78 | 32.78 | -0.53 | -1.59% | 1.18M | 03:07:21 | ||
Guide Infrared A | 6.97 | 7.11 | 6.95 | -0.10 | -1.41% | 7.05M | 03:07:27 | ||
Guosen Securities | 8.86 | 8.92 | 8.84 | -0.04 | -0.45% | 4.96M | 03:07:27 | ||
Haid Group A | 51.97 | 52.47 | 50.82 | +1.23 | +2.42% | 3.02M | 03:07:30 | ||
Han'S Laser Tech A | 21.05 | 21.39 | 21.00 | -0.29 | -1.36% | 6.28M | 03:07:30 | ||
Hik Vision Digi A | 33.07 | 33.45 | 32.91 | +0.02 | +0.06% | 9.68M | 03:07:30 | ||
Hualan Biolog A | 19.89 | 20.28 | 19.80 | +0.11 | +0.56% | 6.14M | 03:07:27 | ||
IEIT SYSTEMS | 38.37 | 39.35 | 38.32 | -1.00 | -2.54% | 22.58M | 03:07:30 | ||
Iflytek A | 43.97 | 44.74 | 43.82 | -0.70 | -1.57% | 9.54M | 03:07:30 | ||
LB | 21.62 | 22.06 | 21.51 | -0.26 | -1.19% | 9.74M | 03:07:24 | ||
Lens Technology | 14.28 | 14.60 | 14.26 | -0.22 | -1.52% | 5.38M | 03:07:24 | ||
Midea Group A | 71.59 | 72.33 | 71.50 | -0.26 | -0.36% | 7.51M | 03:07:30 | ||
New Hope Liuhe A | 9.42 | 9.55 | 9.34 | +0.07 | +0.75% | 16.40M | 03:07:24 | ||
Ping An Bank A | 10.82 | 10.86 | 10.76 | +0.06 | +0.56% | 44.54M | 03:07:30 | ||
Rongsheng A | 11.28 | 11.40 | 11.20 | -0.09 | -0.79% | 10.82M | 03:07:24 | ||
S.F. Holding Co | 37.60 | 37.86 | 37.50 | -0.05 | -0.13% | 3.07M | 03:07:21 | ||
Shennan Circuits A | 87.71 | 90.43 | 87.67 | -2.89 | -3.19% | 2.00M | 03:07:21 | ||
Shenwan Hongyuan | 4.67 | 4.69 | 4.64 | +0.03 | +0.65% | 23.45M | 03:07:30 | ||
Shuanghui Dev A | 26.61 | 26.86 | 26.42 | +0.11 | +0.42% | 4.31M | 03:07:24 | ||
Tcl Corp A | 4.68 | 4.72 | 4.64 | -0.02 | -0.43% | 73.74M | 03:07:30 | ||
Tianshan Cemen A | 6.38 | 6.44 | 6.37 | -0.04 | -0.62% | 3.45M | 03:07:24 | ||
Weichai Power A | 17.92 | 18.17 | 17.88 | -0.04 | -0.22% | 19.59M | 03:07:24 | ||
Wuliangye A | 153.20 | 155.89 | 153.00 | -1.64 | -1.06% | 3.53M | 03:07:24 | ||
Xcmg Machinery A | 7.84 | 7.99 | 7.82 | -0.18 | -2.24% | 37.28M | 03:07:24 | ||
Yanghe Brewery A | 96.10 | 97.67 | 96.03 | -0.80 | -0.83% | 2.04M | 03:07:30 | ||
Yealink Network Tech | 36.90 | 37.48 | 36.70 | +0.01 | +0.03% | 1.56M | 03:07:24 | ||
Yunnan Baiyao A | 53.60 | 54.50 | 53.54 | -0.81 | -1.49% | 5.72M | 03:07:30 | ||
Zhejiang Century Huatong | 4.48 | 4.58 | 4.46 | -0.09 | -1.97% | 31.06M | 03:07:30 | ||
Zhejiang Nhu A | 20.09 | 20.43 | 19.60 | +0.51 | +2.61% | 22.43M | 03:07:24 | ||
Zhejiang Sanhua Co Ltd | 21.50 | 22.19 | 21.48 | -0.63 | -2.85% | 19.75M | 03:07:30 | ||
Zhejiang Supor A | 58.34 | 59.09 | 58.18 | -0.49 | -0.83% | 414.00K | 03:07:30 | ||
Zte A | 27.64 | 28.12 | 27.62 | -0.43 | -1.53% | 21.38M | 03:07:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review