Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 35.74 | 36.02 | 35.44 | +0.40 | +1.13% | 76.67K | 13:02:00 | ||
Addex Therapeutics Ltd | 0.108 | 0.119 | 0.108 | -0.007 | -6.09% | 502.16K | 13:08:00 | ||
Adecco N | 31.90 | 31.98 | 31.40 | +0.78 | +2.51% | 271.94K | 13:09:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Aevis Victoria | 14.20 | 14.20 | 14.10 | 0.00 | 0.00% | 3.60K | 12:52:00 | ||
Airesis SA | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 0 | 25/04 | ||
Allreal Holding | 148.20 | 149.40 | 148.20 | +0.20 | +0.14% | 3.31K | 12:50:00 | ||
Also Holding AG | 226.50 | 228.50 | 225.00 | +2.50 | +1.12% | 3.56K | 12:29:00 | ||
Aluflexpack | 14.70 | 14.70 | 14.65 | 0.00 | 0.00% | 3.04K | 12:22:00 | ||
ams OSRAM AG | 1.05 | 1.12 | 1.01 | 0.01 | 0.00% | 6.81M | 13:05:00 | ||
APG SGA SA | 220.00 | 221.00 | 219.00 | +1.00 | +0.46% | 0.24K | 13:07:00 | ||
Arbonia | 11.94 | 12.10 | 11.86 | +0.14 | +1.19% | 42.14K | 12:51:00 | ||
Arundel | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 5.56K | 09:57:00 | ||
Aryzta | 1.7030 | 1.7130 | 1.6900 | +0.0260 | +1.55% | 336.09K | 12:55:00 | ||
Ascom Holding AG | 7.52 | 7.53 | 7.30 | +0.15 | +2.04% | 48.23K | 12:55:00 | ||
Asmallworld | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 25/04 | ||
Autoneum Holding AG | 150.80 | 151.80 | 148.60 | +1.80 | +1.21% | 1.66K | 13:07:00 | ||
Avolta | 34.58 | 35.26 | 34.54 | -0.14 | -0.40% | 76.31K | 13:07:00 | ||
BACHEM HOLDING AG | 79.85 | 80.10 | 79.25 | -0.05 | -0.06% | 11.61K | 12:40:00 | ||
Baloise Holding | 142.00 | 143.50 | 139.00 | +3.00 | +2.16% | 87.42K | 13:06:00 | ||
Banque Cantonale | 99.90 | 100.40 | 99.10 | +0.35 | +0.35% | 17.77K | 13:07:00 | ||
Banque Cantonale de Geneve | 294.00 | 298.00 | 293.00 | -1.00 | -0.34% | 0.66K | 13:04:00 | ||
Banque Cantonale Du Jura | 59.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0.04K | 10:06:00 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.50 | 0.00 | 0.00% | 0.07K | 11:00:00 | ||
Barry Callebaut | 1,369.0 | 1,400.0 | 1,367.0 | -24.0 | -1.72% | 2.45K | 13:07:00 | ||
Basellandschaftliche Kantonalbank | 870.00 | 872.00 | 870.00 | +2.00 | +0.23% | 0.08K | 11:28:00 | ||
Basilea Pharmaceutica AG | 40.50 | 40.65 | 40.35 | +0.25 | +0.62% | 4.21K | 12:20:00 | ||
Basler Kantonalbank | 67.20 | 67.60 | 66.60 | -0.20 | -0.30% | 1.34K | 11:26:00 | ||
BB Biotech | 40.25 | 40.75 | 40.25 | -0.30 | -0.74% | 22.92K | 13:01:00 | ||
Belimo Holding | 423.2 | 424.2 | 420.4 | +3.6 | +0.86% | 1.99K | 13:05:00 | ||
Bell AG | 268.00 | 269.00 | 266.50 | -0.50 | -0.19% | 0.21K | 11:56:00 | ||
Bellevue Group AG | 19.30 | 19.30 | 18.85 | +0.50 | +2.66% | 2.62K | 11:15:00 | ||
Bergbahnen Engelberg Truebsee | 40.90 | 41.10 | 40.90 | -0.20 | -0.49% | 0.68K | 09:35:00 | ||
Berner Kantonalbank AG | 249.00 | 250.00 | 247.00 | +1.00 | +0.40% | 0.39K | 11:41:00 | ||
BKW AG | 136.20 | 137.30 | 136.20 | -0.20 | -0.15% | 6.04K | 13:05:00 | ||
Bossard Holding AG | 201.50 | 202.50 | 199.20 | +3.10 | +1.56% | 2.10K | 13:00:00 | ||
Bucher Industries | 357.50 | 358.50 | 355.50 | +1.00 | +0.28% | 2.20K | 12:36:00 | ||
Burckhardt Compression | 585.00 | 585.00 | 572.00 | +6.00 | +1.04% | 0.71K | 12:54:00 | ||
Burkhalter Holding AG | 99.70 | 100.60 | 99.70 | 0.00 | 0.00% | 1.80K | 12:28:00 | ||
BVZ Holding AG | 1,030.00 | 1,030.00 | 1,030.00 | -20.00 | -1.90% | 0.00K | 08:01:00 | ||
Bystronic AG | 402.50 | 402.50 | 397.50 | +2.50 | +0.63% | 0.12K | 11:35:00 | ||
Calida Holding AG | 29.20 | 29.50 | 29.10 | 0.00 | 0.00% | 3.11K | 13:08:00 | ||
Carlo Gavazzi Holding AG | 301.00 | 301.00 | 295.00 | +1.00 | +0.33% | 0.23K | 12:45:00 | ||
Cembra Money Bank AG | 70.85 | 72.15 | 69.80 | -3.10 | -4.19% | 70.51K | 13:07:00 | ||
CI Com SA | 1.050 | 1.050 | 1.000 | -0.320 | -23.36% | 6.00K | 12:04:00 | ||
Cicor Technologies Ltd | 49.20 | 50.00 | 49.20 | 0.00 | 0.00% | 0.01K | 10:23:00 | ||
Clariant | 13.23 | 13.30 | 13.13 | +0.21 | +1.61% | 153.27K | 13:06:00 | ||
Coltene Holding AG | 50.20 | 51.00 | 50.20 | -0.20 | -0.40% | 0.76K | 12:53:00 | ||
Comet | 292.00 | 298.50 | 291.50 | -1.00 | -0.34% | 4.83K | 13:07:00 | ||
Compagnie Financiere Tradition | 143.50 | 143.50 | 142.50 | 0.00 | 0.00% | 0.74K | 12:54:00 | ||
COSMO Pharma | 72.40 | 72.50 | 72.20 | +0.30 | +0.42% | 0.23K | 11:19:00 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 87.60 | 0.00 | 0.00% | 0.26K | 13:08:00 | ||
Daetwyl I | 176.60 | 179.80 | 176.60 | +0.20 | +0.11% | 3.35K | 12:45:00 | ||
DKSH Holding | 59.20 | 59.50 | 58.20 | -0.50 | -0.84% | 42.80K | 13:06:00 | ||
DocMorris | 83.40 | 84.40 | 82.85 | +0.85 | +1.03% | 11.37K | 12:23:00 | ||
Dorma Kaba Holding | 482.00 | 482.00 | 474.00 | +9.00 | +1.90% | 0.10K | 12:02:00 | ||
Dottikon Es Holding AG | 230.00 | 233.50 | 230.00 | +1.00 | +0.44% | 0.28K | 11:36:00 | ||
Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
EFG International AG | 10.70 | 10.72 | 10.60 | +0.02 | +0.19% | 46.54K | 13:06:00 | ||
Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Emmi AG | 871.00 | 874.00 | 867.00 | -1.00 | -0.11% | 0.69K | 13:00:00 | ||
Ems Chemie Hld | 719.50 | 719.50 | 712.50 | +6.00 | +0.84% | 4.04K | 13:06:00 | ||
EPIC Suisse | 73.20 | 73.20 | 72.60 | +0.60 | +0.83% | 0.35K | 11:13:00 | ||
Evolva Holding | 0.9460 | 1.0050 | 0.9460 | -0.0640 | -6.34% | 1.68K | 12:33:00 | ||
Feintool International Holding | 17.60 | 17.90 | 17.55 | -0.25 | -1.40% | 3.82K | 12:56:00 | ||
Flughafen Zurich | 188.20 | 189.20 | 187.80 | +1.30 | +0.70% | 4.64K | 12:50:00 | ||
Forbo Holding AG | 1,052.00 | 1,058.00 | 1,050.00 | +2.00 | +0.19% | 1.00K | 12:57:00 | ||
Fundamenta Real Estate | 16.25 | 16.30 | 16.15 | -0.15 | -0.91% | 1.78K | 11:40:00 | ||
Galderma | 68.00 | 68.58 | 66.41 | +0.68 | +1.01% | 38.48K | 13:07:00 | ||
Galenica Sante | 70.10 | 70.40 | 69.90 | -0.25 | -0.36% | 16.30K | 13:05:00 | ||
GAM Holding | 0.261 | 0.261 | 0.261 | -0.009 | -3.33% | 20.00K | 10:31:00 | ||
Georg Fischer | 63.80 | 63.95 | 63.25 | +0.95 | +1.51% | 38.12K | 13:07:00 | ||
Glarner Kantonalbank | 22.30 | 22.30 | 22.20 | 0.00 | 0.00% | 2.77K | 12:48:00 | ||
Graubuendner Kantonalbank | 1,750.00 | 1,750.00 | 1,750.00 | +10.00 | +0.57% | 0.00K | 12:52:00 | ||
Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Gurit Holding AG | 60.00 | 60.30 | 59.20 | +0.20 | +0.33% | 1.69K | 13:04:00 | ||
Helvetia | 119.20 | 119.40 | 118.60 | +1.10 | +0.93% | 17.19K | 13:02:00 | ||
HIAG Immobilien Holding AG | 73.80 | 74.40 | 73.80 | 0.00 | 0.00% | 0.98K | 12:58:00 | ||
Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Hochdorf Holding AG | 1.35 | 1.44 | 1.26 | -0.09 | -6.25% | 5.92K | 13:06:00 | ||
Huber+suhner AG | 74.60 | 74.60 | 73.20 | +1.50 | +2.05% | 6.00K | 13:07:00 | ||
Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,120.0 | -20.0 | -0.48% | 0.01K | 10:52:00 | ||
Idorsia | 1.91 | 1.98 | 1.78 | +0.17 | +9.70% | 470.92K | 13:07:00 | ||
Implenia | 34.25 | 34.25 | 34.00 | +0.65 | +1.93% | 3.89K | 12:43:00 | ||
Ina Invest Holding | 18.60 | 18.60 | 18.30 | +0.30 | +1.64% | 0.05K | 09:49:00 | ||
Inficon Holding | 1,282.00 | 1,296.00 | 1,276.00 | +10.00 | +0.79% | 1.29K | 13:06:00 | ||
Interroll Holding AG | 2,890.0 | 2,910.0 | 2,870.0 | +35.0 | +1.23% | 0.27K | 11:19:00 | ||
Intershop Holding AG | 123.60 | 124.00 | 123.40 | +0.40 | +0.32% | 5.27K | 12:20:00 | ||
Investis | 98.20 | 98.60 | 98.20 | -0.20 | -0.20% | 0.87K | 12:49:00 | ||
IVF Hartmann Holding AG | 139.00 | 144.00 | 139.00 | -1.00 | -0.71% | 0.36K | 12:13:00 | ||
Julius Baer | 48.91 | 49.09 | 48.54 | +0.68 | +1.41% | 195.39K | 13:07:00 | ||
Jungfraubahn | 207.50 | 208.50 | 201.50 | +5.50 | +2.72% | 2.21K | 12:58:00 | ||
Kardex | 238.00 | 240.00 | 236.50 | +1.50 | +0.63% | 1.18K | 12:54:00 | ||
Klingelnberg | 17.65 | 17.65 | 17.40 | +0.00 | +0.00% | 0 | 25/04 | ||
Komax Holding | 158.20 | 159.60 | 156.00 | +0.80 | +0.51% | 3.55K | 12:43:00 | ||
Kudelski | 1.27 | 1.40 | 1.27 | -0.11 | -7.97% | 22.10K | 13:08:00 | ||
Kuros Biosciences | 6.850 | 7.010 | 6.800 | -0.040 | -0.58% | 69.97K | 12:30:00 | ||
Landis+Gyr | 68.90 | 69.20 | 68.30 | +0.40 | +0.58% | 6.22K | 12:39:00 | ||
Lastminute.com | 21.20 | 21.20 | 20.50 | +0.85 | +4.18% | 3.65K | 12:28:00 | ||
Leclanche SA | 0.596 | 0.596 | 0.536 | +0.010 | +1.71% | 23.03K | 13:06:00 | ||
Lem Holding SA | 1,586.00 | 1,600.00 | 1,576.00 | -14.00 | -0.88% | 0.18K | 13:06:00 | ||
Leonteq AG | 23.90 | 23.90 | 23.55 | +0.30 | +1.27% | 4.98K | 12:39:00 | ||
Liechtensteinische Landesbank | 69.30 | 69.60 | 67.40 | +1.60 | +2.36% | 5.18K | 12:40:00 | ||
Lindt & Spruengli N | 103,800.0 | 105,000.0 | 103,400.0 | -1200.0 | -1.14% | 0.03K | 13:02:00 | ||
Lindt & Spruengli Part | 10,250.0 | 10,430.0 | 10,200.0 | -150.0 | -1.44% | 0.45K | 12:59:00 | ||
Luzerner Kantonalbank AG | 68.00 | 68.40 | 67.90 | +0.20 | +0.29% | 3.53K | 12:36:00 | ||
MCH Group AG | 5.30 | 5.36 | 5.30 | -0.10 | -1.85% | 0.17K | 10:48:00 | ||
Medacta | 110.40 | 111.00 | 109.60 | +2.00 | +1.85% | 1.70K | 12:29:00 | ||
Medartis | 80.10 | 80.60 | 80.00 | 0.00 | 0.00% | 0.72K | 12:40:00 | ||
medmix | 15.30 | 15.38 | 15.18 | -0.24 | -1.54% | 10.17K | 12:58:00 | ||
Metall Zug AG | 1,285.0 | 1,315.0 | 1,270.0 | +20.0 | +1.58% | 0.03K | 11:56:00 | ||
Meyer Burger Tech AG | 0.0111 | 0.0111 | 0.0105 | +0.0006 | +5.71% | 75.10M | 12:58:00 | ||
Mikron Holding AG | 18.00 | 18.05 | 17.70 | +0.05 | +0.28% | 9.39K | 13:08:00 | ||
mobilezone ag | 13.12 | 13.20 | 13.08 | 0.00 | 0.00% | 9.38K | 12:37:00 | ||
Mobimo Hldg | 256.50 | 258.50 | 256.00 | -0.50 | -0.19% | 1.05K | 12:51:00 | ||
Molecular Partners AG | 3.20 | 3.36 | 3.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Montana Aerospace AG | 17.18 | 17.26 | 16.90 | +0.38 | +2.26% | 6.28K | 13:01:00 | ||
Newron Pharmaceuticals | 7.10 | 7.29 | 6.71 | +0.41 | +6.13% | 39.69K | 12:58:00 | ||
Novavest | 34.50 | 34.70 | 34.50 | 0.00 | 0.00% | 0.49K | 12:49:00 | ||
ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 724.50K | 12:55:00 | ||
OC Oerlikon Corp | 3.92 | 3.94 | 3.91 | +0.04 | +1.14% | 74.66K | 13:06:00 | ||
Orascom Development | 4.21 | 4.25 | 4.21 | 0.00 | 0.00% | 2.31K | 10:04:00 | ||
Orell Fuessli Holding AG | 79.00 | 80.20 | 79.00 | -1.40 | -1.74% | 0.45K | 12:37:00 | ||
Orior AG | 63.30 | 64.10 | 63.30 | -0.50 | -0.78% | 2.45K | 11:55:00 | ||
Peach Property Group AG | 9.23 | 9.24 | 8.96 | +0.37 | +4.18% | 1.00K | 11:55:00 | ||
Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Phoenix Mecano AG | 482.00 | 482.00 | 481.00 | -1.00 | -0.21% | 0.29K | 13:03:00 | ||
PIERER Mobility AG | 36.05 | 37.20 | 35.90 | -0.70 | -1.90% | 11.32K | 13:07:00 | ||
Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | -1.00 | -0.33% | 0.10K | 12:55:00 | ||
PolyPeptide Group AG | 29.15 | 29.25 | 28.75 | +0.30 | +1.04% | 3.82K | 12:26:00 | ||
Private Equity Holding AG | 71.20 | 71.20 | 70.00 | 0.00 | 0.00% | 0 | 25/04 | ||
PSP Swiss Property | 113.90 | 114.80 | 113.70 | -0.30 | -0.26% | 16.61K | 13:05:00 | ||
R S Holding | 10.60 | 10.70 | 10.50 | -0.05 | -0.47% | 26.31K | 12:35:00 | ||
Relief Therapeutics | 1.2550 | 1.2800 | 1.2550 | +0.0050 | +0.40% | 0.87K | 10:31:00 | ||
Rieter Holding | 125.40 | 127.60 | 124.80 | +1.80 | +1.46% | 1.08K | 13:04:00 | ||
Roche Holding | 237.60 | 238.80 | 236.60 | +0.80 | +0.34% | 9.11K | 13:05:00 | ||
Romande Energie Holding SA | 56.00 | 56.00 | 56.00 | -0.20 | -0.36% | 1.95K | 11:17:00 | ||
Sandoz | 29.23 | 30.90 | 29.07 | -1.48 | -4.82% | 754.51K | 13:07:00 | ||
Santhera Pharmaceuticals Holding | 9.45 | 9.53 | 9.35 | -0.05 | -0.53% | 8.61K | 12:57:00 | ||
Schindler Holding | 221.50 | 221.50 | 220.00 | +1.00 | +0.45% | 3.18K | 13:05:00 | ||
Schindler Ps | 229.00 | 229.20 | 227.60 | +1.60 | +0.70% | 13.00K | 13:07:00 | ||
Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.00 | +0.00% | 0 | 25/04 | ||
Schweiter Tech | 405.50 | 408.50 | 403.50 | -0.50 | -0.12% | 0.33K | 12:48:00 | ||
Schweizerische Nationalbank | 4,090.0 | 4,200.0 | 4,090.0 | -110.0 | -2.62% | 0.02K | 11:34:00 | ||
Sensirion | 60.40 | 60.90 | 60.40 | +0.20 | +0.33% | 2.52K | 13:06:00 | ||
SF Urban Properties | 93.40 | 94.00 | 93.00 | +0.40 | +0.43% | 0.41K | 10:20:00 | ||
SFS Group AG | 109.60 | 109.60 | 108.80 | -1.40 | -1.26% | 3.28K | 11:44:00 | ||
SGS | 82.40 | 83.40 | 81.30 | +0.30 | +0.37% | 157.75K | 13:09:00 | ||
SHL Telemedicine | 4.85 | 4.85 | 4.84 | 0.00 | 0.00% | 0.77K | 12:39:00 | ||
Siegfried Holding Ltd | 867.00 | 875.00 | 865.00 | -3.00 | -0.34% | 0.53K | 12:58:00 | ||
SIG Group | 18.71 | 18.78 | 18.54 | -0.23 | -1.21% | 188.37K | 13:07:00 | ||
SKAN | 81.20 | 82.00 | 79.50 | -0.30 | -0.37% | 0.84K | 10:24:00 | ||
Softwareone | 15.66 | 15.74 | 15.50 | +0.16 | +1.03% | 101.00K | 12:42:00 | ||
Spexis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 25/04 | ||
St Galler Kantonalbank AG | 469.00 | 471.50 | 466.50 | +0.50 | +0.11% | 1.40K | 13:07:00 | ||
Stadler Rail | 27.45 | 27.65 | 27.30 | +0.15 | +0.55% | 29.83K | 13:07:00 | ||
Starrag Group Holding AG | 50.50 | 51.50 | 50.50 | -1.00 | -1.94% | 0.32K | 12:49:00 | ||
Straumann Holding AG | 136.15 | 136.95 | 134.75 | +2.60 | +1.95% | 47.09K | 13:05:00 | ||
Sulzer | 110.00 | 110.00 | 108.00 | +1.00 | +0.92% | 3.07K | 12:21:00 | ||
Swatch Group | 195.25 | 197.00 | 194.40 | +1.75 | +0.90% | 42.33K | 13:08:00 | ||
Swatch Group N | 38.55 | 38.80 | 38.40 | +0.40 | +1.05% | 19.19K | 12:58:00 | ||
Swiss Prime Site | 84.50 | 85.10 | 84.40 | -0.25 | -0.29% | 29.53K | 13:02:00 | ||
Swiss Steel Holding | 0.0800 | 0.0869 | 0.0770 | -0.0068 | -7.83% | 1.26M | 13:08:00 | ||
Swissquote Group Holding SA | 248.00 | 249.60 | 243.00 | +7.80 | +3.25% | 13.84K | 13:08:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 331.40 | 333.20 | 326.80 | +4.20 | +1.28% | 6.12K | 13:07:00 | ||
Temenos Group AG | 58.00 | 58.15 | 57.65 | +0.40 | +0.69% | 166.57K | 13:08:00 | ||
Thurgauer Kantonalbank | 128.00 | 128.00 | 127.00 | +0.50 | +0.39% | 0.04K | 13:00:00 | ||
TX Group | 140.60 | 142.00 | 140.60 | -0.40 | -0.28% | 0.06K | 12:28:00 | ||
U Blox Holding AG | 86.80 | 87.20 | 85.80 | +1.00 | +1.17% | 11.47K | 13:02:00 | ||
V Zug | 57.00 | 58.00 | 57.00 | +0.20 | +0.35% | 0.87K | 13:07:00 | ||
Valiant | 108.80 | 109.00 | 108.40 | +0.80 | +0.74% | 2.27K | 12:58:00 | ||
Varia US | 35.30 | 35.30 | 35.20 | +0.10 | +0.28% | 0.33K | 13:08:00 | ||
VAT Group | 464.30 | 467.80 | 460.40 | +8.00 | +1.75% | 18.86K | 13:08:00 | ||
Vaudoise Assurances Holding SA | 451.00 | 452.00 | 448.00 | +4.00 | +0.89% | 0.74K | 12:58:00 | ||
Vetropack Holding SA | 31.5 | 31.7 | 31.0 | +0.4 | +1.45% | 5.14K | 13:06:00 | ||
Villars Holding SA | 610.00 | 635.00 | 610.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Vontobel Holding | 51.40 | 52.10 | 51.00 | +0.10 | +0.19% | 22.18K | 12:29:00 | ||
VP Bank AG | 94.00 | 95.40 | 93.80 | -2.20 | -2.29% | 4.33K | 12:55:00 | ||
VZ Holding AG | 104.60 | 105.00 | 104.40 | +0.60 | +0.58% | 0.79K | 12:26:00 | ||
Walter Meier | 30.90 | 31.15 | 30.75 | +0.20 | +0.65% | 2.74K | 13:01:00 | ||
Warteck Invest Ltd | 1,795.0 | 1,795.0 | 1,785.0 | 0.0 | 0.00% | 0.09K | 11:32:00 | ||
Wisekey International | 3.810 | 3.810 | 3.810 | -0.190 | -4.75% | 0.38K | 10:31:00 | ||
Xlife Sciences | 34.30 | 35.50 | 34.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Ypsomed Holding AG | 336.00 | 344.00 | 334.50 | -3.00 | -0.88% | 7.53K | 13:08:00 | ||
Zehnder | 51.90 | 52.70 | 50.90 | +0.20 | +0.39% | 4.66K | 11:06:00 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Zug Estates Holding AG | 1,805.0 | 1,805.0 | 1,795.0 | +20.0 | +1.12% | 0.01K | 09:13:00 | ||
Zuger Kantonalbank | 8,460.0 | 8,500.0 | 8,340.0 | +60.0 | +0.71% | 0.02K | 12:35:00 | ||
Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review