Swiss Performance Extra (SPIEX) Live

Switzerland

Currency in CHF

6,480.96

-36.81(-0.56%)

Delayed Data·12:36:00

Day's Range

6,454.67

6,490.92

52 wk Range

5,637.79

6,653.57

Swiss Performance Extra Constituents List

Real-time streaming quotes of the Swiss Performance Extra Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Performance Extra Index.

						Upside
Adecco N	17.97	18.56	17.92	-2.34%	377.99K	aa.aa	12:36:30
Julius Baer	73.84	73.84	73.18	+1.04%	83.82K	aa.aa	12:32:59
Clariant	7.91	8.00	7.78	+2.13%	332.38K	aa.aa	12:11:50
Swatch Group	202.10	202.90	200.10	-1.65%	12.69K	aa.aa	12:29:06
SGS	93.50	95.06	93.28	-1.79%	88.53K	aa.aa	12:24:48
Kuros Biosciences	20.600	20.920	20.460	-2.28%	27.24K	aa.aa	12:30:40
OC Oerlikon Corp	4.52	4.55	4.47	-0.55%	65.19K	aa.aa	11:38:13
ams OSRAM AG	19.46	19.66	18.63	+3.07%	218.16K	aa.aa	12:28:45
Belimo Holding	833.5	837.5	810.0	+2.40%	2.91K	aa.aa	11:50:46
Bucher Industries	317.00	317.50	312.00	+0.96%	3.05K	aa.aa	12:12:13
Rieter Holding	3.09	3.12	3.06	+0.16%	74.37K	aa.aa	12:11:15
Allreal Holding	212.50	213.00	212.00	-0.47%	5.72K	aa.aa	12:00:00
Flughafen Zurich	238.20	245.60	237.20	-3.56%	14.54K	aa.aa	12:34:09
Komax Holding	45.75	45.95	45.30	+0.44%	4.42K	aa.aa	12:33:07
Inficon Holding	170.20	170.80	166.80	+1.31%	6.41K	aa.aa	12:38:46
Mobimo Holding	344.50	345.00	343.00	-0.43%	1.89K	aa.aa	11:59:07
Ascom Holding AG	6.10	6.16	6.03	-0.16%	15.97K	aa.aa	12:09:20
Dorma Kaba Holding	53.30	53.70	53.10	-0.74%	8.93K	aa.aa	12:24:24
Tecan Group	181.30	182.10	179.80	-0.93%	4.22K	aa.aa	11:41:57
Bossard Holding AG	203.00	204.00	202.00	-0.49%	525	aa.aa	10:57:46
Vontobel Holding	80.50	81.00	79.70	+0.63%	12.75K	aa.aa	12:38:40
Emmi AG	894.00	899.00	890.00	-0.22%	598	aa.aa	11:15:16
Banque Cantonale	122.50	122.50	121.20	0.00%	7.57K	aa.aa	12:11:47
Ems Chemie Hld	752.00	754.50	739.50	+0.60%	8.88K	aa.aa	12:11:01
EvoNext Holdings	2.1200	2.1400	2.0000	+5.47%	1.64K	aa.aa	11:40:23
Implenia	64.50	65.50	64.10	-1.38%	10.12K	aa.aa	12:24:47
Schindler Holding	255.00	256.00	253.50	-0.20%	5.57K	aa.aa	11:58:36
Daetwyl I	154.40	157.20	152.20	-1.78%	2.69K	aa.aa	12:27:21
Kardex	232.00	236.50	232.00	-2.11%	3.31K	aa.aa	12:34:14
Arbonia	3.56	3.59	3.50	-0.42%	12.84K	aa.aa	12:26:40
Zehnder	60.90	61.40	60.30	-0.81%	2.66K	aa.aa	12:34:36
COSMO Pharma	62.40	63.20	62.20	-1.89%	13.11K	aa.aa	11:41:54
BB Biotech	50.00	50.90	49.90	-0.79%	15.52K	aa.aa	11:35:17
Swiss Prime Site	129.70	130.10	129.30	-0.31%	14.23K	aa.aa	12:25:31
Barry Callebaut	1,122.0	1,132.0	1,114.0	-0.44%	1.37K	aa.aa	12:17:16
Lindt & Spruengli N	96,500.0	97,000.0	95,900.0	-0.31%	30	aa.aa	10:08:09
Helvetia	210.60	212.80	210.60	-1.22%	26.14K	aa.aa	11:56:03
PSP Swiss Property	143.30	143.40	142.90	-0.21%	14.61K	aa.aa	12:03:55
Schindler Ps	263.40	264.20	262.20	-0.08%	11.74K	aa.aa	12:01:11
Sulzer	141.90	142.10	140.00	+0.57%	9.1K	aa.aa	12:33:35
Aryzta	55.5000	56.2000	55.5000	-1.60%	11.93K	aa.aa	12:22:26
DKSH Holding	67.60	67.60	66.40	+1.35%	16.36K	aa.aa	12:32:53
Georg Fischer	44.20	44.26	43.60	+0.18%	77.87K	aa.aa	12:31:14
Valiant	160.60	161.00	159.40	0.00%	2.69K	aa.aa	12:30:14
GAM Holding	0.064	0.066	0.059	+4.59%	113.44K	aa.aa	10:21:29
Lastminute.com	12.95	13.00	12.95	0.00%	178	aa.aa	09:05:48
Molecular Partners AG	3.18	3.18	3.12	0.00%	600	aa.aa	12:01:39
Lindt & Spruengli Part	9,440.0	9,500.0	9,390.0	-0.42%	533	aa.aa	12:02:30
Swatch Group N	39.95	40.35	39.65	-1.48%	3.71K	aa.aa	12:10:55
SFS Group AG	136.40	137.00	135.20	+0.15%	2.3K	aa.aa	12:36:04
Bell AG	179.80	180.40	178.60	+0.22%	644	aa.aa	12:19:37
Adval Tech Holding AG	43.00	43.00	43.00	-1.83%	75	aa.aa	08:01:23
Addex Therapeutics Ltd	0.040	0.043	0.040	-6.05%	85K	aa.aa	09:27:26
Aevis Victoria	12.30	12.40	12.30	0.00%	155	aa.aa	12:04:58
Also Holding AG	201.00	205.00	200.00	-1.95%	9.24K	aa.aa	12:38:16
APG SGA SA	198.50	198.50	195.00	+0.25%	2.5K	aa.aa	12:11:47
Autoneum Holding AG	111.40	112.60	111.00	-0.54%	476	aa.aa	12:10:34
BACHEM HOLDING AG	74.25	74.95	73.05	-0.20%	8.02K	aa.aa	12:38:17
Bellevue Group AG	7.30	7.30	7.20	+0.55%	6.97K	aa.aa	10:48:23
Banque Cantonale de Geneve	33.00	33.70	33.00	-0.90%	625	aa.aa	12:20:46
Burckhardt Compression	461.00	464.50	459.00	-0.32%	1.88K	aa.aa	12:10:08
Banque Cantonale Du Jura	80.50	80.50	80.50	0.00%	0	aa.aa	13/07
Berner Kantonalbank AG	377.50	380.00	375.00	-0.53%	978	aa.aa	12:13:06
BKW AG	134.20	135.00	133.80	+0.37%	8.35K	aa.aa	12:34:02
Basellandschaftliche Kantonalbank	1,105.00	1,105.00	1,090.00	+1.38%	95	aa.aa	09:48:42
Burkhalter Holding AG	145.80	146.60	144.60	+0.14%	1.13K	aa.aa	12:02:06
Basler Kantonalbank	97.50	97.60	96.10	-0.20%	1.1K	aa.aa	12:27:19
Basilea Pharmaceutica AG	52.50	53.20	52.40	-1.13%	4.4K	aa.aa	12:01:58
BVZ Holding AG	1,800.00	1,800.00	1,790.00	+1.12%	12	aa.aa	08:27:20
Calida Holding AG	18.28	18.44	18.08	-0.54%	1.06K	aa.aa	10:40:47
Compagnie Financiere Tradition	313.00	313.50	310.50	0.00%	490	aa.aa	12:32:46
Cicor Technologies Ltd	111.20	112.40	111.00	-0.89%	4.01K	aa.aa	12:24:56
Coltene Holding AG	50.70	50.70	50.10	+0.40%	171	aa.aa	09:00:02
Cembra Money Bank AG	91.05	93.10	87.95	-2.36%	72.71K	aa.aa	11:54:58
Bystronic AG	133.60	135.20	132.80	-1.76%	583	aa.aa	11:51:30
Comet	396.20	396.20	388.20	+1.12%	3.54K	aa.aa	12:39:12
CPH Chemie und Papier Holding	56.60	57.80	56.60	0.00%	0	aa.aa	13/07
Dottikon Es Holding AG	266.00	269.00	265.00	-0.56%	1.36K	aa.aa	12:17:14
Avolta	48.98	51.30	48.76	-5.17%	191.49K	aa.aa	12:04:14
EFG International AG	17.44	17.50	17.06	+2.35%	148.16K	aa.aa	12:36:51
Edisun Power Europe AG	69.00	69.00	63.20	+3.92%	9	aa.aa	09:41:44
Forbo Holding AG	732.00	732.00	717.00	+0.55%	427	aa.aa	12:38:28
Feintool International Holding	9.76	9.76	9.76	-0.41%	217	aa.aa	10:14:39
Carlo Gavazzi Holding AG	155.00	155.50	154.00	0.00%	0	aa.aa	13/07
Groupe Minoteries SA	246.00	246.00	246.00	0.00%	0	aa.aa	13/07
Graubuendner Kantonalbank	2,270.00	2,280.00	2,250.00	-1.73%	147	aa.aa	11:29:30
Gurit Holding AG	37.50	37.80	36.50	+0.27%	695	aa.aa	09:39:03
Hypothekarbank Lenzburg AG	4,200.0	4,200.0	4,180.0	0.00%	14	aa.aa	10:51:48
HIAG Immobilien Holding AG	135.40	135.40	134.00	+0.15%	475	aa.aa	12:03:57
Highlight Event Entertainment	5.55	5.55	5.55	-8.26%	1	aa.aa	08:23:55
Centiel	5.70	5.78	5.44	0.00%	324.18K	aa.aa	12:14:05
Romande Energie Holding SA	49.50	49.70	49.50	0.00%	89	aa.aa	08:28:51
Huber+suhner AG	200.50	201.50	194.00	+2.30%	9.88K	aa.aa	12:31:56
Interroll Holding AG	1,284.0	1,296.0	1,272.0	-1.08%	432	aa.aa	11:55:52
Intershop Holding AG	173.60	176.80	173.40	-1.14%	524	aa.aa	12:02:44
Jungfraubahn	254.50	257.50	253.00	-0.78%	979	aa.aa	12:30:12
Kudelski	1.23	1.25	1.23	-4.30%	4.46K	aa.aa	11:30:42
Lem Holding SA	388.50	397.00	388.00	-2.26%	725	aa.aa	12:21:36
Leonteq AG	16.06	16.18	15.90	-0.74%	4.81K	aa.aa	12:33:39
Private Equity Holding AG	61.80	61.80	61.80	-3.13%	4	aa.aa	08:16:37
Straumann Holding AG	104.75	105.40	103.70	-1.18%	34.55K	aa.aa	11:53:39
Temenos Group AG	68.30	69.75	67.95	-2.71%	31.18K	aa.aa	12:26:57
mobilezone ag	14.32	14.44	14.26	-0.69%	27.79K	aa.aa	12:00:40
Liechtensteinische Landesbank	114.40	114.80	114.00	+0.18%	5.49K	aa.aa	12:13:07
Luzerner Kantonalbank AG	107.60	108.40	107.00	-1.10%	6.25K	aa.aa	12:32:55
MCH Group AG	6.10	6.12	6.00	-0.65%	2.72K	aa.aa	11:41:22
Metall Zug AG	734.0	734.0	733.0	+0.55%	5	aa.aa	10:02:47
Mikron Holding AG	16.50	16.50	16.50	+1.23%	510	aa.aa	08:01:31
Newron Pharmaceuticals	11.56	11.70	11.44	-1.53%	15.71K	aa.aa	11:56:51
Orell Fuessli Holding AG	153.00	153.00	148.00	+2.68%	883	aa.aa	11:33:13
Orior AG	15.90	15.90	15.70	-0.13%	978	aa.aa	12:16:20
Peach Property Group AG	4.31	4.31	4.22	+0.23%	31.01K	aa.aa	12:37:47
Perrot Duval Holding SA	48.60	48.60	48.60	-5.63%	10	aa.aa	09:54:47
Plazza Immobilien AG	433.00	434.00	431.00	-0.46%	216	aa.aa	12:32:45
Phoenix Mecano AG	415.00	420.00	415.00	-0.72%	302	aa.aa	10:09:23
Curatis Holding	23.9000	23.9000	22.4000	0.00%	140	aa.aa	08:45:53
Roche Holding	335.40	335.60	331.60	-0.24%	4.25K	aa.aa	12:29:50
Santhera Pharmaceuticals Holding	14.70	15.28	14.52	-2.65%	65.1K	aa.aa	12:25:21
SF Urban Properties	101.00	101.00	101.00	0.00%	852	aa.aa	11:31:01
Siegfried Holding Ltd	72.60	73.30	71.90	-0.48%	16.84K	aa.aa	12:36:23
St Galler Kantonalbank AG	648.00	652.00	644.00	-0.61%	826	aa.aa	12:38:10
SHL Telemedicine	1.08	1.08	1.00	+2.86%	16.11K	aa.aa	08:47:32
Schweizerische Nationalbank	3,000.0	3,030.0	3,000.0	-0.33%	84	aa.aa	10:39:43
Swissquote Group Holding SA	40.92	41.34	40.74	-1.21%	40.17K	aa.aa	12:24:32
Starrag Group Holding AG	31.90	32.70	31.90	-2.15%	113	aa.aa	10:37:42
Schlatter Industries AG	18.70	18.70	18.70	0.00%	0	aa.aa	13/07
Schweiter Tech	311.50	314.00	309.00	+0.32%	155	aa.aa	11:30:22
TX Group	135.40	137.40	133.80	-1.88%	1.81K	aa.aa	12:14:06
Bergbahnen Engelberg Truebsee	47.90	48.20	47.80	-0.42%	324	aa.aa	12:26:41
Thurgauer Kantonalbank	179.50	181.00	179.00	-0.55%	77	aa.aa	12:01:30
MindMaze Therapeutics Holding	0.1658	0.1700	0.1612	-0.12%	706.69K	aa.aa	12:09:32
Vaudoise Assurances Holding SA	804.00	807.00	800.00	-0.50%	63	aa.aa	12:05:05
IVF Hartmann Holding AG	132.50	132.50	132.00	+0.38%	15	aa.aa	08:34:11
Vetropack Holding SA	18.7	18.7	18.3	0.00%	725	aa.aa	12:28:18
Villars Holding SA	575.00	575.00	575.00	0.00%	0	aa.aa	07/07
VP Bank AG	94.80	94.80	93.70	+0.21%	453	aa.aa	12:19:55
VZ Holding AG	159.40	159.80	158.20	+0.25%	3.63K	aa.aa	12:39:14
Warteck Invest Ltd	1,945.0	1,965.0	1,930.0	-0.77%	158	aa.aa	12:36:24
Banque Cantonale du Valais	161.50	161.50	161.50	0.00%	80	aa.aa	08:01:23
Walter Meier	32.50	32.90	32.25	+1.40%	1.39K	aa.aa	12:30:05
Ypsomed Holding AG	367.00	368.00	363.40	+0.05%	3.67K	aa.aa	12:19:09
Zuger Kantonalbank	10,300.0	10,450.0	10,300.0	-3.29%	10	aa.aa	10:36:19
Zueblin Immobilien Holding AG	52.00	52.00	52.00	-5.11%	1	aa.aa	08:55:07
Zug Estates Holding AG	2,150.0	2,170.0	2,150.0	-0.46%	29	aa.aa	10:17:12
Glarner Kantonalbank	23.60	23.90	23.60	-1.26%	523	aa.aa	10:26:16
Wisekey International	11.220	12.100	11.080	+1.63%	20.41K	aa.aa	12:39:11
VAT Group	684.60	685.40	670.00	+1.18%	9.88K	aa.aa	12:28:53
Investis	155.00	155.00	154.00	+0.65%	1.44K	aa.aa	12:15:00
Bajaj Mobility	18.50	18.72	18.46	-1.70%	1.67K	aa.aa	10:59:11
Varia US	12.85	12.85	12.85	-1.91%	137	aa.aa	08:30:16
Galenica Sante	86.70	87.85	86.70	-0.86%	9.38K	aa.aa	11:57:27
Idorsia	6.09	6.09	5.89	+0.08%	372.67K	aa.aa	12:33:56
DocMorris	10.11	10.28	10.02	+0.50%	190.01K	aa.aa	12:02:30
Landis+Gyr	41.90	42.00	41.00	+1.33%	31.44K	aa.aa	12:37:31
Asmallworld	0.620	0.620	0.620	0.00%	0	aa.aa	13/07
Sensirion	74.50	74.70	73.60	-0.53%	1.4K	aa.aa	12:12:22
Medartis	90.00	90.00	89.00	-0.44%	556	aa.aa	12:15:32
Klingelnberg	10.60	10.60	10.50	+0.47%	115	aa.aa	08:55:44
SIG Group	13.31	13.42	13.22	-0.67%	65.16K	aa.aa	12:34:23
Fundamenta Real Estate	17.00	17.05	16.95	-0.29%	1.78K	aa.aa	12:05:04
Medacta	138.00	140.60	138.00	-1.85%	4.38K	aa.aa	12:29:36
Stadler Rail	22.90	23.42	22.84	-1.89%	26.54K	aa.aa	12:36:27
Softwareone	7.96	8.37	7.96	-5.58%	274.33K	aa.aa	12:31:27
Novavest	39.20	39.30	39.20	+0.77%	16.75K	aa.aa	09:45:48
V Zug	41.00	41.00	41.00	+0.61%	250	aa.aa	08:01:23
PolyPeptide Group AG	46.50	46.50	45.00	+1.75%	10.73K	aa.aa	12:37:31
Montana Aerospace AG	21.05	21.30	20.85	-0.47%	20.33K	aa.aa	11:53:04
Cham Swiss Properties	22.90	23.30	22.90	-0.87%	6.4K	aa.aa	12:19:09
medmix	8.38	8.44	8.34	0.00%	10.91K	aa.aa	11:54:49
SKAN	57.70	60.00	57.70	-3.35%	3.32K	aa.aa	12:30:34
R&S Group Holding	21.28	21.46	20.76	-0.65%	104.69K	aa.aa	12:29:53
Xlife Sciences	17.80	17.80	17.80	-0.28%	500	aa.aa	11:57:34
EPIC Suisse	84.80	84.80	84.80	0.00%	8	aa.aa	08:01:23
Accelleron Industries	77.80	78.00	76.30	+0.97%	27.09K	aa.aa	12:32:50
Sandoz	65.12	66.18	64.88	-2.31%	273.6K	aa.aa	11:55:40
Galderma	168.35	170.20	166.85	-1.35%	36.3K	aa.aa	12:33:23
Sunrise Communications	41.66	42.02	41.56	+0.29%	118.96K	aa.aa	12:39:16
Bioversys Ag	26.60	26.60	26.60	-1.48%	94	aa.aa	08:01:23

FTSE 100

10,475.69

-22.60

-0.22%

DAX

24,919.49

-167.69

-0.67%

Euro Stoxx 50

6,232.70

-38.32

-0.61%

S&P 500

7,515.34

-60.05

-0.79%

Nikkei 225

67,743.50

+500.77

+0.74%

Dow Jones

52,498.64

-138.37

-0.26%

FTSE 100 Futures

10,488.50

-21.5

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,580.0	-0.24%	696.34K
BP	516.10	+2.20%	13.22M
HSBC	1,472.80	+0.74%	3.86M
Standard Chartered	2,111.00	+0.52%	2.44M
Barclays	511.40	+0.28%	10.02M
Glencore	528.50	+2.72%	8.51M
Shell	3,157.0	+1.54%	1.39M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9650	+100,000.00%	101.00
Telecom Italia	7.980	+916.56%	96.82K
Idex ASA	7.9000	+751.29%	16.00
Nobia AB	12.85	+609.94%	2.93K
Trane Technologies	487.23	+452.60%	3.00
Western Digital	579.41	+257.66%	1.90K
Marathon Petroleum	299.8000	+173.69%	157.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	35.00
Booking	174.7	-96.43%	321.00
MindMaze Therapeutics Holding	0.16	-94.31%	784.00
iQIYI	1.10	-91.34%	50.00
Marley Spoon	0.06	-83.78%	167.26K
Kala Pharma	1.14	-83.43%	36.00
KLA Corp	232.62	-70.52%	1.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.00	-1.44%	2.81M
BP	516.10	+2.20%	13.22M
Vodafone Group PLC	116.950	+0.69%	19.94M
EasyJet	675.20	0.00%	1.90M
ME Group International	108.40	-4.78%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	1,942.00	+50.87%	2,929.90
Aaaaaaaaa	1,942.00	+50.87%	2,929.90
Aa Aaaaaaaaaaaa	276.40	+38.18%	381.93
Aaa Aaaaaaaa	276.40	+38.18%	381.93
Aaaaaaaaa	516.10	+36.54%	704.68
Aa Aaa	516.10	+36.54%	704.68
Aa Aaa Aaaaa	278.80	+32.08%	368.24

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	1,942.00	+50.87%	2,929.90
Aaaaaaaaa	1,942.00	+50.87%	2,929.90
Aa Aaaaaaaaaaaa	276.40	+38.18%	381.93
Aaa Aaaaaaaa	276.40	+38.18%	381.93
Aaaaaaaaa	516.10	+36.54%	704.68
Aa Aaa	516.10	+36.54%	704.68
Aa Aaa Aaaaa	278.80	+32.08%	368.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.3%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+404.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+331.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance Extra (SPIEX) Live

Swiss Performance Extra Constituents List

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

Coltene Holding AG

Cembra Money Bank AG

Bystronic AG

Comet

CPH Chemie und Papier Holding