Swiss Performance Extra (SPIEX) Live

Switzerland

Currency in CHF

6,654.66

-14.17(-0.21%)

Delayed Data·13:45:00

Day's Range

6,634.93

6,661.82

52 wk Range

5,656.70

6,741.21

Swiss Performance Extra Constituents List

Explore the full list of Swiss Performance Extra index companies and constituents with real-time streaming quotes. The table shows every Swiss Performance Extra component stock alongside its latest price, daily high, low and change. Use this Swiss Performance Extra stocks list to monitor how individual shares are contributing to overall SPIEX index performance and identify the biggest movers among the constituents.

					Upside
22.46	23.10	22.32	-2.52%	151.19K	aa.aa	13:34:05
68.42	69.36	67.94	-2.06%	147.91K	aa.aa	13:32:25
10.22	10.29	10.07	-0.39%	122.61K	aa.aa	13:33:15
180.70	181.80	178.10	-1.39%	18.23K	aa.aa	13:30:15
101.15	101.30	100.20	+0.70%	105.47K	aa.aa	13:34:07
20.160	20.160	19.300	+3.70%	147.72K	aa.aa	13:46:34
5.71	5.78	5.63	-1.21%	104.07K	aa.aa	13:34:04
18.34	18.38	17.99	-3.47%	133.15K	aa.aa	13:33:13
756.5	773.5	754.5	-3.81%	3.03K	aa.aa	13:34:14
325.00	326.00	323.00	-0.61%	3.88K	aa.aa	13:45:11
2.46	2.49	2.43	-0.61%	87.41K	aa.aa	12:59:17
190.80	191.20	190.20	0.00%	6.66K	aa.aa	13:16:07
197.00	197.80	196.10	-0.25%	15.38K	aa.aa	13:31:17
78.50	83.00	77.60	-2.12%	1.16K	aa.aa	13:41:43
169.60	171.20	167.00	-2.86%	10.06K	aa.aa	13:48:28
337.50	339.50	337.50	0.00%	1.62K	aa.aa	13:28:56
5.82	5.95	5.82	-2.35%	11.01K	aa.aa	13:47:03
65.50	65.50	64.40	-0.30%	11.46K	aa.aa	13:48:38
249.20	251.00	244.20	+1.38%	7.79K	aa.aa	13:32:49
261.00	263.00	257.00	+0.38%	3.31K	aa.aa	13:44:43
89.80	90.00	89.00	-0.55%	15.18K	aa.aa	13:45:37
915.00	919.00	905.00	+0.44%	752	aa.aa	13:32:43
130.30	130.40	127.00	+0.85%	8.49K	aa.aa	13:48:19
884.50	890.00	868.00	-1.23%	10.4K	aa.aa	13:33:01
2.3100	2.3100	2.3100	-3.75%	1.26K	aa.aa	12:58:03
63.40	63.80	62.80	-0.63%	5.77K	aa.aa	13:43:40
283.50	284.00	273.00	+7.59%	37.47K	aa.aa	13:48:18
131.80	131.80	129.40	+1.23%	6.05K	aa.aa	13:37:29
249.50	251.00	247.50	-0.40%	1.25K	aa.aa	13:41:35
4.37	4.50	4.32	-1.47%	17.25K	aa.aa	13:30:04
70.70	72.00	70.40	-1.94%	772	aa.aa	13:29:40
52.80	53.30	52.40	-0.75%	12.47K	aa.aa	13:41:53
50.10	50.20	49.50	-0.60%	19.84K	aa.aa	13:43:41
125.00	125.50	124.10	-0.08%	12.54K	aa.aa	13:10:28
1,154.0	1,176.0	1,145.0	-0.94%	2.02K	aa.aa	13:32:28
85,900.0	87,200.0	85,300.0	-0.46%	80	aa.aa	13:33:11
217.60	219.00	217.40	+0.09%	23.39K	aa.aa	13:32:50
148.70	149.00	148.20	+0.13%	12.24K	aa.aa	13:34:07
291.00	292.40	281.60	+7.86%	115.35K	aa.aa	13:45:11
173.30	174.60	172.30	-1.48%	6.21K	aa.aa	13:47:05
41.3500	41.5000	40.6500	+2.73%	33.92K	aa.aa	13:23:00
77.00	77.00	75.80	0.00%	53.16K	aa.aa	13:48:10
58.00	58.15	57.25	-0.60%	36.49K	aa.aa	13:33:33
147.40	149.00	146.40	-1.07%	6.91K	aa.aa	13:45:49
0.068	0.068	0.064	0.00%	80.86K	aa.aa	13:26:56
9.38	9.50	9.38	+2.18%	2.21K	aa.aa	13:17:55
3.00	3.06	2.95	-1.32%	9.55K	aa.aa	11:29:54
8,315.0	8,500.0	8,240.0	-0.78%	1.55K	aa.aa	13:33:38
34.70	34.90	34.30	-1.00%	10.36K	aa.aa	13:47:15
138.60	138.60	137.40	-0.29%	4.07K	aa.aa	13:28:28
250.00	251.50	247.00	0.00%	2.3K	aa.aa	13:37:00
45.20	46.00	45.20	0.00%	0	aa.aa	19/10
0.023	0.023	0.021	+4.55%	23.36K	aa.aa	08:53:56
14.55	14.55	14.40	0.00%	1.27K	aa.aa	12:29:13
210.00	210.50	207.00	+0.48%	4.57K	aa.aa	13:39:58
206.00	207.00	204.00	+0.98%	132	aa.aa	12:29:46
122.20	123.40	121.60	-0.65%	457	aa.aa	13:48:29
82.90	84.60	82.65	-1.49%	25.04K	aa.aa	13:48:24
6.62	6.62	6.62	-1.49%	942	aa.aa	13:36:06
34.20	34.50	34.20	-0.87%	152	aa.aa	13:00:22
480.00	482.50	477.00	-0.31%	2.42K	aa.aa	13:32:22
78.00	78.00	77.50	-0.64%	9	aa.aa	12:44:48
424.00	425.50	420.50	-0.12%	979	aa.aa	13:43:05
119.50	120.40	119.00	-0.75%	19.49K	aa.aa	13:46:43
1,215.00	1,230.00	1,215.00	-1.22%	206	aa.aa	12:27:22
127.00	127.80	125.00	+0.95%	7.15K	aa.aa	13:46:15
106.20	106.40	105.00	-0.19%	1.96K	aa.aa	13:46:02
68.10	68.60	67.60	-0.44%	13.18K	aa.aa	13:42:33
1,500.00	1,500.00	1,480.00	0.00%	17	aa.aa	10:10:03
13.20	13.42	13.10	-0.75%	6.8K	aa.aa	13:33:23
246.00	247.00	246.00	-1.80%	87	aa.aa	12:04:28
129.60	131.20	127.00	+0.47%	9.21K	aa.aa	13:35:28
48.65	48.85	48.55	-0.21%	1.37K	aa.aa	13:29:46
87.75	88.00	87.10	-0.11%	13.25K	aa.aa	13:27:01
181.20	181.20	149.00	+22.43%	17.34K	aa.aa	13:46:18
343.80	347.20	338.00	-3.54%	19.78K	aa.aa	13:48:28
56.60	57.00	55.00	+1.80%	2.83K	aa.aa	13:25:53
282.00	283.00	271.50	+2.36%	2.47K	aa.aa	13:40:30
44.78	45.14	44.46	-1.24%	44.72K	aa.aa	13:33:35
15.84	16.00	15.72	-1.25%	43.16K	aa.aa	13:28:54
70.00	71.60	70.00	0.00%	0	aa.aa	21/10
872.00	911.00	860.00	-4.91%	5.4K	aa.aa	13:45:54
11.10	11.10	11.10	+0.91%	176	aa.aa	13:13:16
170.00	170.00	167.00	+3.34%	948	aa.aa	13:39:44
228.00	228.00	224.00	0.00%	0	aa.aa	21/10
2,570.00	2,610.00	2,570.00	-1.15%	68	aa.aa	10:19:07
0	0	0	0.00%	0	aa.aa
4,200.0	4,200.0	4,200.0	-0.47%	3	aa.aa	08:01:28
132.00	132.60	131.40	-0.45%	570	aa.aa	13:22:15
4.50	4.50	4.50	-9.27%	80	aa.aa	12:18:36
5.34	5.46	5.20	-2.55%	124.28K	aa.aa	13:38:21
48.40	48.90	48.40	-0.82%	1.41K	aa.aa	12:50:01
161.20	163.80	159.60	-2.54%	29.62K	aa.aa	13:48:35
0	0	0	0.00%	0	aa.aa
152.40	153.00	152.00	-0.13%	325	aa.aa	10:59:03
237.00	239.50	236.00	-0.63%	659	aa.aa	13:43:05
1.35	1.35	1.32	-0.37%	4.12K	aa.aa	13:30:21
634.00	650.00	626.00	-1.40%	492	aa.aa	12:46:28
20.40	20.90	20.25	-1.45%	3.14K	aa.aa	13:47:43
58.20	60.00	58.00	0.00%	0	aa.aa	21/10
95.70	96.32	95.02	+0.10%	134.74K	aa.aa	13:33:55
73.95	74.45	73.45	+0.27%	34.15K	aa.aa	13:33:07
12.30	12.34	12.18	0.00%	28.01K	aa.aa	13:42:32
115.00	116.00	114.60	-0.52%	9.5K	aa.aa	13:42:50
124.00	124.40	122.20	-0.96%	7.75K	aa.aa	13:40:53
6.86	6.88	6.80	+0.29%	1.67K	aa.aa	12:57:16
847.0	855.0	845.0	-0.59%	90	aa.aa	13:29:58
15.35	15.40	15.05	+0.99%	1.79K	aa.aa	11:01:03
8.41	8.62	8.24	-1.06%	25.66K	aa.aa	13:39:09
137.00	138.50	137.00	-2.14%	132	aa.aa	12:14:20
12.66	13.00	12.56	-3.21%	1.86K	aa.aa	13:46:31
4.74	4.78	4.74	-0.52%	9.41K	aa.aa	13:26:56
79.35	79.40	79.00	0.00%	2.41K	aa.aa	13:15:43
425.00	425.00	424.00	0.00%	0	aa.aa	21/10
437.00	439.00	432.00	+1.63%	48	aa.aa	10:59:00
17.4500	17.4500	17.4500	0.00%	100	aa.aa	08:01:28
396.20	397.60	392.20	-0.25%	6.89K	aa.aa	13:48:36
14.50	14.72	14.46	-2.16%	5.39K	aa.aa	13:38:46
101.50	101.50	101.50	-0.98%	33	aa.aa	13:21:42
73.00	73.35	71.30	+1.96%	43.64K	aa.aa	13:48:30
704.00	708.00	696.00	-0.42%	715	aa.aa	13:44:36
1.07	1.07	1.07	0.00%	0	aa.aa	21/10
3,070.0	3,130.0	3,060.0	-2.54%	11	aa.aa	13:17:46
35.56	35.96	35.30	-1.11%	95.68K	aa.aa	13:46:10
35.80	35.80	35.30	-0.28%	916	aa.aa	13:33:19
21.00	21.00	19.90	0.00%	0	aa.aa	21/10
354.50	357.50	352.50	-0.28%	293	aa.aa	13:16:28
179.80	186.40	179.40	-2.92%	948	aa.aa	13:47:22
49.20	49.20	49.20	-0.40%	3	aa.aa	08:01:28
160.00	161.00	159.00	+0.31%	1.13K	aa.aa	13:30:51
0.1520	0.1550	0.1498	-1.55%	412.36K	aa.aa	13:43:42
737.00	743.00	735.00	+0.27%	247	aa.aa	13:35:27
124.00	124.00	123.00	-1.59%	173	aa.aa	12:35:13
18.3	18.5	18.3	-1.19%	6.53K	aa.aa	13:28:53
580.00	580.00	580.00	-1.69%	9	aa.aa	09:18:30
92.50	92.50	91.30	-0.54%	1.42K	aa.aa	13:31:02
163.80	164.40	162.80	0.00%	15.61K	aa.aa	13:39:47
1,900.0	1,915.0	1,900.0	-0.52%	31	aa.aa	10:39:04
169.00	169.50	168.50	+0.30%	954	aa.aa	13:25:00
35.10	35.35	35.00	-0.71%	458	aa.aa	13:45:49
386.00	387.20	382.80	+1.42%	1.83K	aa.aa	13:33:53
11,350.0	11,400.0	11,300.0	-0.44%	12	aa.aa	11:10:02
49.00	49.30	48.60	-2.00%	793	aa.aa	11:33:33
2,200.0	2,220.0	2,200.0	-1.35%	9	aa.aa	13:28:51
25.00	25.20	24.80	-0.40%	3.42K	aa.aa	13:42:41
7.351	7.351	7.351	-4.59%	300	aa.aa	12:04:52
586.40	596.60	580.00	-3.23%	33.38K	aa.aa	13:34:09
144.00	144.00	144.00	0.00%	11	aa.aa	12:33:00
32.55	32.70	31.90	-0.61%	749	aa.aa	13:30:01
11.50	11.65	11.50	-2.13%	1.05K	aa.aa	13:21:15
88.65	89.35	86.30	+0.40%	57.67K	aa.aa	13:29:15
4.17	4.26	4.08	-2.34%	196.91K	aa.aa	13:38:01
16.15	16.16	15.60	+0.44%	116.56K	aa.aa	13:46:32
50.90	51.00	49.45	-0.39%	44.3K	aa.aa	13:48:28
1.590	1.590	1.090	+52.88%	21.17K	aa.aa	13:38:30
84.00	86.40	82.00	-2.55%	5.65K	aa.aa	13:41:43
90.60	90.90	89.70	+0.55%	442	aa.aa	13:30:26
10.45	10.45	10.30	-0.48%	1.33K	aa.aa	13:29:55
13.62	13.73	13.49	-1.23%	95.46K	aa.aa	13:30:27
16.85	16.90	16.75	-0.59%	5.87K	aa.aa	13:29:00
117.60	117.60	116.60	+1.20%	5.22K	aa.aa	13:32:20
31.20	31.50	30.88	-0.95%	22.89K	aa.aa	13:30:05
9.53	9.55	9.35	+0.53%	100.99K	aa.aa	13:30:09
37.10	37.60	37.10	-0.27%	688	aa.aa	13:19:22
40.80	40.80	40.00	+0.25%	777	aa.aa	10:58:07
44.15	44.20	44.05	+0.11%	723	aa.aa	13:35:24
23.35	23.55	23.20	-1.48%	15.47K	aa.aa	13:43:04
23.20	23.20	23.20	0.00%	2.03K	aa.aa	13:30:35
10.30	10.36	10.14	0.00%	18.9K	aa.aa	13:41:20
74.00	74.20	72.00	+1.93%	34.37K	aa.aa	13:48:19
17.05	17.18	16.90	-1.16%	11.73K	aa.aa	13:33:58
8.90	9.20	8.88	-4.91%	1.85K	aa.aa	13:47:29
85.40	85.40	85.20	-0.23%	49	aa.aa	12:23:20
66.60	67.25	66.40	-2.06%	77.3K	aa.aa	13:48:29
79.18	79.40	77.94	+0.89%	269.25K	aa.aa	13:36:56
185.95	186.70	179.55	+6.71%	399.55K	aa.aa	13:04:21
42.80	42.86	42.58	+0.90%	48.42K	aa.aa	13:44:21
23.90	24.80	23.90	-3.63%	4.06K	aa.aa	13:37:50

FTSE 100

10,744.69

-8.19

-0.08%

DAX

25,521.00

-124.04

-0.48%

Euro Stoxx 50

6,127.85

-79.67

-1.28%

S&P 500

7,757.17

+44.60

+0.58%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Dow Jones

52,856.09

+360.21

+0.69%

FTSE 100 Futures

10,779.00

-8.5

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,303.00	-1.84%	9.10M
London Stock Exchange	9,404.0	+6.99%	1.15M
Barclays	417.90	-0.31%	17.93M
HSBC	1,373.60	-1.79%	5.28M
Shell	3,963.0	+1.37%	1.45M
National Grid	1,209.00	+0.08%	4.41M
Relx	2,987.00	+0.47%	1.69M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	32.00
Trane Technologies	459.00	+420.59%	1.00
Investor B	411.18	+117.23%	93.68K
ALK-Abello	241.00	+61.26%	199.00
Mandatum Oyj	5.80	+48.72%	26.65K
BW LPG	229.00	+45.58%	46.42K
Piraeus Bank	9.852	+41.76%	50.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	3.00
Barco	6.495	-71.63%	2.64K
Citycon	2.96	-60.11%	16.00
Stellantis NV	3.70	-54.82%	6.01M
Amicorp FS	0.30	-53.85%	2.00K
Aryzta	41.28	-50.52%	5.04K
SIG Group	13.64	-44.55%	7.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	417.90	-0.31%	17.93M
Rolls-Royce Holdings	1,303.00	-1.84%	9.10M
BP	624.20	+1.15%	6.44M
Glencore	540.90	-2.15%	6.56M
Eurasia Mining	2.40	-17.24%	16.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	406.30	+43.96%	585.61
A Aaaaaaaaaaaa A	406.30	+43.96%	585.61
Aaaaaaaaaaa	532.20	+36.46%	724.90
Aa Aaa	532.20	+36.46%	724.90
Aaaaaaaaaaaa Aa	445.50	+34.88%	602.36
Aaaaaa Aaaaaaaaaa A	445.50	+34.88%	602.36
Aa Aa A Aaaa	335.40	+31.16%	439.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	406.30	+43.96%	585.61
A Aaaaaaaaaaaa A	406.30	+43.96%	585.61
Aaaaaaaaaaa	532.20	+36.46%	724.90
Aa Aaa	532.20	+36.46%	724.90
Aaaaaaaaaaaa Aa	445.50	+34.88%	602.36
Aaaaaa Aaaaaaaaaa A	445.50	+34.88%	602.36
Aa Aa A Aaaa	335.40	+31.16%	439.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+417.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+63.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.