Swiss Performance (SSHI) Live

Switzerland

Currency in CHF

20,093.31

-17.89(-0.09%)

Delayed Data·12:54:00

Day's Range

19,982.35

20,193.59

52 wk Range

16,475.66

20,636.94

Swiss Performance Constituents List

Explore the full list of Swiss Performance index companies and constituents with real-time streaming quotes. The table shows every Swiss Performance component stock alongside its latest price, daily high, low and change. Use this Swiss Performance stocks list to monitor how individual shares are contributing to overall SSHI index performance and identify the biggest movers among the constituents.

						Upside
Adecco N	23.98	24.18	23.80	-0.33%	270.84K	aa.aa	12:49:45
Richemont	189.35	193.00	188.70	-1.46%	229.45K	aa.aa	12:57:39
Julius Baer	74.14	75.34	72.76	-1.44%	191.28K	aa.aa	12:57:02
ABB	78.30	79.34	77.92	-0.89%	557.43K	aa.aa	12:58:24
Holcim	70.78	71.48	70.48	-0.37%	238.11K	aa.aa	12:58:11
Logitech	79.08	79.96	78.90	-0.40%	141.84K	aa.aa	12:57:43
Clariant	10.63	10.99	10.58	-2.12%	672.02K	aa.aa	12:56:28
Zurich Insurance Group	594.60	596.20	590.00	+0.34%	76.67K	aa.aa	12:56:28
Swatch Group	183.80	187.80	182.15	-1.92%	16.23K	aa.aa	12:57:25
Swiss Life Holding	913.20	924.20	904.20	-0.63%	51.84K	aa.aa	12:58:47
Novartis	129.28	130.14	127.42	+4.88%	2.19M	aa.aa	12:59:12
Nestle	78.60	78.97	78.30	-0.28%	508.75K	aa.aa	12:58:47
Swiss Re	141.80	141.85	140.50	+0.89%	259.96K	aa.aa	12:57:41
Roche Holding Participation	347.00	349.30	343.90	-1.64%	465.03K	aa.aa	12:58:51
Lonza Group	574.60	580.00	572.20	-0.35%	30.4K	aa.aa	12:58:44
Swisscom	622.50	633.00	620.50	-0.64%	12.86K	aa.aa	12:56:11
SGS	92.18	92.88	92.04	-0.63%	62.46K	aa.aa	12:33:40
Kuros Biosciences	19.060	19.740	18.830	-2.76%	265.13K	aa.aa	12:54:01
OC Oerlikon Corp	5.18	5.34	5.18	+0.39%	342.74K	aa.aa	12:34:05
Geberit	562.20	571.40	561.60	-1.40%	31.48K	aa.aa	12:58:49
ams OSRAM AG	17.40	18.40	17.34	-4.66%	161.06K	aa.aa	12:55:08
Belimo Holding	833.0	855.0	825.5	-2.57%	6.46K	aa.aa	12:40:12
Bucher Industries	318.00	319.00	316.00	+0.63%	2.79K	aa.aa	12:46:30
Rieter Holding	3.06	3.08	3.03	+0.16%	160.76K	aa.aa	12:47:02
Allreal Holding	198.40	199.20	197.20	0.00%	14.61K	aa.aa	12:46:19
Flughafen Zurich	208.40	211.00	206.40	-0.19%	36.03K	aa.aa	12:56:14
Komax Holding	74.90	76.50	74.50	-2.22%	2.73K	aa.aa	12:27:18
Inficon Holding	164.00	165.80	162.80	-1.44%	5.38K	aa.aa	12:29:05
Mobimo Holding	344.00	345.50	341.00	+0.44%	5.19K	aa.aa	11:59:17
Ascom Holding AG	5.45	5.52	5.32	+2.06%	33.37K	aa.aa	12:37:32
Dorma Kaba Holding	57.50	61.50	56.90	-0.52%	80.7K	aa.aa	12:00:09
Tecan Group	194.90	201.00	194.00	-1.37%	14.5K	aa.aa	12:58:44
Bossard Holding AG	231.00	235.00	231.00	-2.12%	554	aa.aa	12:42:48
Vontobel Holding	91.70	93.00	91.00	-1.61%	30.62K	aa.aa	12:36:47
Emmi AG	847.00	853.00	842.00	+0.71%	1.34K	aa.aa	12:56:33
Banque Cantonale	129.70	131.10	129.20	0.00%	23.69K	aa.aa	12:55:48
Ems Chemie Hld	794.50	798.50	789.50	+0.57%	2.94K	aa.aa	12:55:40
EvoNext Holdings	2.3500	2.3900	2.3200	-2.08%	6.64K	aa.aa	11:40:21
Implenia	64.80	66.30	64.60	-2.11%	7.39K	aa.aa	12:32:59
Schindler Holding	254.00	257.50	253.00	-1.17%	12.14K	aa.aa	12:44:13
Daetwyl I	132.60	134.60	132.20	-0.90%	3.04K	aa.aa	12:45:14
Kardex	254.00	258.00	252.50	-1.74%	6.38K	aa.aa	12:58:03
Arbonia	4.51	4.65	4.49	-3.12%	9.33K	aa.aa	12:57:28
Zehnder	71.40	72.20	71.00	-1.65%	3.87K	aa.aa	12:52:50
COSMO Pharma	55.60	56.40	54.70	+0.18%	17.8K	aa.aa	12:56:57
BB Biotech	55.20	56.00	54.50	-1.25%	38.84K	aa.aa	12:51:21
Sika	187.10	190.75	186.80	-2.58%	151.4K	aa.aa	12:58:16
Swiss Prime Site	125.20	125.40	124.80	+0.24%	15.44K	aa.aa	12:20:03
Barry Callebaut	1,109.0	1,132.0	1,108.0	-0.54%	2.4K	aa.aa	12:22:20
Lindt & Spruengli N	89,600.0	91,000.0	89,600.0	-0.67%	51	aa.aa	11:52:14
Helvetia	212.40	215.00	212.00	-0.93%	60.89K	aa.aa	12:32:35
PSP Swiss Property	145.70	145.80	144.70	+0.21%	13.51K	aa.aa	12:56:32
Partners Group	676.20	692.80	669.60	-7.72%	177.82K	aa.aa	12:59:06
Schindler Ps	259.80	263.80	258.80	-1.22%	24.48K	aa.aa	12:19:05
Kuehne & Nagel	212.50	217.30	211.50	-1.53%	105.47K	aa.aa	12:58:45
Sulzer	158.50	160.60	158.20	-1.31%	7.21K	aa.aa	11:53:46
Aryzta	41.6500	42.0500	41.1000	+1.22%	114.8K	aa.aa	12:32:23
DKSH Holding	66.20	66.90	65.90	+0.46%	15.9K	aa.aa	12:07:54
Georg Fischer	54.35	56.20	54.10	-3.12%	104.72K	aa.aa	12:48:21
Sonova H Ag	232.60	234.00	232.00	+0.17%	44.09K	aa.aa	12:26:11
Valiant	151.80	151.80	150.20	+1.47%	8.1K	aa.aa	12:56:10
GAM Holding	0.070	0.076	0.069	-8.85%	922.28K	aa.aa	12:27:29
Lastminute.com	11.90	12.00	11.90	-0.83%	1.52K	aa.aa	12:39:48
Molecular Partners AG	3.45	3.64	3.42	-3.36%	14.38K	aa.aa	12:18:46
Lindt & Spruengli Part	8,655.0	8,820.0	8,640.0	-1.14%	1.38K	aa.aa	12:45:54
Swatch Group N	36.20	36.85	35.90	-1.50%	9.25K	aa.aa	12:50:49
UBS Group	43.90	44.86	42.90	-0.86%	4.75M	aa.aa	12:59:12
SFS Group AG	133.80	135.60	133.80	-0.74%	11.42K	aa.aa	12:24:06
Bell AG	232.00	234.00	231.00	+0.22%	1.69K	aa.aa	12:48:24
Adval Tech Holding AG	44.00	44.00	44.00	+2.80%	112	aa.aa	11:11:35
Addex Therapeutics Ltd	0.027	0.031	0.026	0.00%	468.84K	aa.aa	12:43:36
Aevis Victoria	12.80	12.85	12.80	-0.39%	340	aa.aa	08:39:31
Also Holding AG	192.20	194.60	191.40	-0.52%	2.51K	aa.aa	12:49:59
APG SGA SA	196.00	199.00	196.00	-0.76%	143	aa.aa	10:51:06
Autoneum Holding AG	125.00	129.60	124.40	-2.34%	4.16K	aa.aa	12:12:25
BACHEM HOLDING AG	75.80	76.90	75.35	+0.26%	41.91K	aa.aa	12:56:33
Bellevue Group AG	7.18	7.20	7.18	+0.56%	55	aa.aa	09:15:51
Banque Cantonale de Geneve	32.40	32.40	32.00	+0.31%	3.97K	aa.aa	11:57:21
Burckhardt Compression	505.00	511.00	503.00	-1.17%	1.46K	aa.aa	12:54:41
Banque Cantonale Du Jura	72.00	74.00	72.00	-2.70%	570	aa.aa	12:48:01
Berner Kantonalbank AG	394.00	398.00	392.00	+0.51%	1.53K	aa.aa	12:44:11
BKW AG	125.00	126.80	124.90	-0.16%	31.52K	aa.aa	12:55:24
Basellandschaftliche Kantonalbank	1,085.00	1,090.00	1,075.00	0.00%	258	aa.aa	12:53:27
Burkhalter Holding AG	130.00	132.00	129.60	-0.91%	5.25K	aa.aa	12:34:18
Basler Kantonalbank	96.90	97.30	95.90	0.00%	3.02K	aa.aa	12:44:19
Basilea Pharmaceutica AG	63.20	63.80	62.70	-0.47%	12.23K	aa.aa	12:43:44
BVZ Holding AG	1,500.00	1,510.00	1,460.00	0.00%	83	aa.aa	10:42:29
Calida Holding AG	14.12	14.12	14.00	+0.28%	155	aa.aa	11:33:11
Compagnie Financiere Tradition	268.50	272.50	266.00	-0.92%	2.01K	aa.aa	12:45:28
Cicor Technologies Ltd	121.60	127.80	120.20	-4.55%	10.57K	aa.aa	12:50:27
Coltene Holding AG	47.60	47.60	47.30	+1.06%	40	aa.aa	09:30:55
Cembra Money Bank AG	88.55	89.55	88.25	-0.11%	26.11K	aa.aa	12:58:54
Bystronic AG	146.20	150.80	142.80	-3.31%	2.83K	aa.aa	12:26:29
Comet	326.20	333.00	324.40	-1.75%	4.08K	aa.aa	12:40:37
CPH Chemie und Papier Holding	59.00	59.00	59.00	0.00%	15	aa.aa	08:00:20
Dottikon Es Holding AG	272.50	276.00	271.50	-0.18%	2.58K	aa.aa	12:03:20
Avolta	44.98	45.58	44.88	-1.40%	101.14K	aa.aa	12:45:55
EFG International AG	15.62	15.98	15.50	-2.38%	114.29K	aa.aa	12:42:47
Edisun Power Europe AG	69.40	69.40	69.40	-0.29%	2	aa.aa	08:00:20
Forbo Holding AG	962.00	976.00	956.00	-1.13%	1.02K	aa.aa	12:43:47
Feintool International Holding	12.25	12.40	12.20	+2.08%	10.55K	aa.aa	12:10:48
Carlo Gavazzi Holding AG	159.00	159.00	158.50	0.00%	235	aa.aa	12:02:51
Groupe Minoteries SA	230.00	230.00	228.00	0.00%	100	aa.aa	08:34:44
Graubuendner Kantonalbank	2,710.00	2,710.00	2,660.00	+0.74%	166	aa.aa	11:38:15
Gurit Holding AG	52.80	54.00	49.30	+8.42%	72.97K	aa.aa	12:55:28
Hypothekarbank Lenzburg AG	4,140.0	4,140.0	4,140.0	-0.96%	3	aa.aa	10:41:32
HIAG Immobilien Holding AG	126.00	127.80	125.80	-0.63%	556	aa.aa	11:01:02
Highlight Event Entertainment	5.95	5.95	5.95	0.00%	0	aa.aa	31/08
Centiel	5.56	5.70	5.52	-3.47%	217.09K	aa.aa	12:51:00
Romande Energie Holding SA	47.70	47.90	47.70	-0.42%	588	aa.aa	12:14:20
Huber+suhner AG	165.00	166.60	161.80	-0.48%	63.68K	aa.aa	12:58:23
Interroll Holding AG	1,576.0	1,610.0	1,576.0	-1.99%	589	aa.aa	12:45:24
Intershop Holding AG	158.80	159.20	158.00	-0.50%	719	aa.aa	11:55:43
Jungfraubahn	255.00	260.00	254.50	-0.97%	2.76K	aa.aa	12:59:19
Kudelski	1.33	1.33	1.28	0.00%	28.05K	aa.aa	12:18:35
Lem Holding SA	530.00	549.00	521.00	-3.46%	1.44K	aa.aa	11:30:57
Leonteq AG	21.00	21.50	20.80	-1.18%	7.82K	aa.aa	12:51:25
Private Equity Holding AG	60.60	60.60	60.60	0.00%	0	aa.aa	31/08
Straumann Holding AG	96.82	97.68	95.70	+3.11%	383.76K	aa.aa	12:28:31
Temenos Group AG	73.05	74.60	72.90	-1.81%	49.68K	aa.aa	12:26:37
mobilezone ag	12.82	13.10	12.70	-2.44%	74.97K	aa.aa	12:31:50
Liechtensteinische Landesbank	113.80	114.60	112.60	+1.61%	7.31K	aa.aa	12:17:41
Luzerner Kantonalbank AG	117.40	117.80	116.00	+1.56%	6.28K	aa.aa	12:44:09
MCH Group AG	6.38	6.38	6.30	+0.63%	85	aa.aa	08:45:48
Metall Zug AG	879.0	885.0	874.0	+0.46%	83	aa.aa	11:02:17
Mikron Holding AG	16.55	16.70	16.50	+0.30%	576	aa.aa	12:46:52
Newron Pharmaceuticals	11.98	12.30	11.86	-2.92%	43.55K	aa.aa	12:21:59
Orell Fuessli Holding AG	143.50	146.00	143.00	-1.03%	406	aa.aa	12:14:18
Orior AG	14.22	14.32	14.16	+0.28%	792	aa.aa	11:23:00
Peach Property Group AG	4.84	4.90	4.82	+0.83%	14.66K	aa.aa	11:30:15
Perrot Duval Holding SA	89.50	90.00	89.50	+0.56%	203	aa.aa	12:03:25
Plazza Immobilien AG	431.00	432.00	430.00	0.00%	0	aa.aa	31/08
Phoenix Mecano AG	430.00	431.00	430.00	-0.69%	5	aa.aa	09:59:09
Curatis Holding	20.9000	20.9000	20.1000	+10.00%	3.27K	aa.aa	11:59:40
Roche Holding	356.20	360.00	350.00	-1.17%	14.21K	aa.aa	12:52:52
Santhera Pharmaceuticals Holding	14.84	15.06	14.62	-0.54%	45.77K	aa.aa	12:55:45
SF Urban Properties	101.50	101.50	101.50	-0.49%	100	aa.aa	08:00:20
Siegfried Holding Ltd	71.35	73.30	70.80	-1.45%	54.94K	aa.aa	12:53:10
St Galler Kantonalbank AG	663.00	669.00	655.00	+1.07%	2.58K	aa.aa	12:54:11
SHL Telemedicine	1.07	1.07	1.00	0.00%	0	aa.aa	28/08
Schweizerische Nationalbank	3,060.0	3,060.0	3,060.0	+0.66%	1	aa.aa	10:19:41
Swissquote Group Holding SA	42.22	42.36	41.48	+0.86%	202.16K	aa.aa	12:56:48
Starrag Group Holding AG	34.00	34.00	34.00	-0.29%	557	aa.aa	11:46:41
Schlatter Industries AG	17.60	17.70	17.60	-1.68%	289	aa.aa	12:20:50
Schweiter Tech	356.00	365.00	355.00	-1.11%	313	aa.aa	11:45:04
TX Group	160.60	163.00	160.60	-1.47%	225	aa.aa	11:33:20
Bergbahnen Engelberg Truebsee	49.90	51.20	49.90	-2.16%	230	aa.aa	12:49:04
Thurgauer Kantonalbank	161.50	162.50	161.00	-0.62%	229	aa.aa	12:40:28
MindMaze Therapeutics Holding	0.1754	0.1842	0.1702	-3.73%	148.21K	aa.aa	11:57:57
Vaudoise Assurances Holding SA	769.00	770.00	765.00	+0.39%	146	aa.aa	12:56:25
IVF Hartmann Holding AG	130.00	130.00	126.00	0.00%	0	aa.aa	31/08
Vetropack Holding SA	22.0	22.6	21.5	+1.86%	11.98K	aa.aa	10:20:04
Villars Holding SA	605.00	605.00	605.00	0.00%	0	aa.aa	31/08
VP Bank AG	95.90	95.90	94.40	+1.16%	1.23K	aa.aa	12:25:26
VZ Holding AG	177.60	179.60	175.60	-0.89%	12.02K	aa.aa	12:36:43
Warteck Invest Ltd	1,905.0	1,910.0	1,905.0	-1.04%	29	aa.aa	12:20:50
Banque Cantonale du Valais	161.00	161.50	160.00	+0.31%	412	aa.aa	12:49:07
Walter Meier	34.05	34.60	34.00	-1.02%	2.27K	aa.aa	12:46:27
Ypsomed Holding AG	402.60	404.60	398.00	+1.21%	6.92K	aa.aa	12:51:09
Zuger Kantonalbank	10,450.0	10,600.0	10,350.0	+0.97%	45	aa.aa	12:16:00
Zueblin Immobilien Holding AG	52.80	53.60	52.80	-0.75%	2	aa.aa	09:59:06
Zug Estates Holding AG	2,200.0	2,210.0	2,180.0	+0.46%	8	aa.aa	11:53:55
Glarner Kantonalbank	25.70	25.90	25.50	0.00%	2.4K	aa.aa	12:51:24
Wisekey International	10.500	10.880	10.500	0.00%	2.6K	aa.aa	12:58:11
VAT Group	583.00	597.40	582.00	-2.74%	18.58K	aa.aa	12:29:21
Investis	146.50	147.00	146.00	0.00%	464	aa.aa	10:19:04
Givaudan	3,240.00	3,286.00	3,231.00	-1.28%	4.59K	aa.aa	12:58:29
Bajaj Mobility	30.40	30.60	30.20	+0.16%	253	aa.aa	11:23:32
Varia US	12.90	12.90	12.90	-0.39%	28	aa.aa	12:44:34
Galenica Sante	83.45	83.80	83.10	+0.42%	22K	aa.aa	12:56:42
Idorsia	5.03	5.06	4.90	+1.72%	484.15K	aa.aa	12:53:00
DocMorris	10.95	11.05	10.57	+0.46%	137.1K	aa.aa	11:57:41
Landis+Gyr	45.60	46.85	45.55	-1.83%	29.66K	aa.aa	12:52:06
Asmallworld	0.630	0.630	0.570	0.00%	0	aa.aa	28/08
Sensirion	76.80	81.00	76.70	-5.19%	6.68K	aa.aa	12:36:52
Medartis	87.40	89.90	86.90	-1.91%	4.9K	aa.aa	12:49:20
Klingelnberg	10.50	10.70	10.50	-0.94%	304	aa.aa	11:57:37
SIG Group	13.60	13.78	13.57	-0.58%	194.89K	aa.aa	12:35:29
Fundamenta Real Estate	17.00	17.10	17.00	0.00%	10.21K	aa.aa	11:49:37
Medacta	124.60	127.40	124.00	-1.27%	9.31K	aa.aa	12:52:30
Alcon	58.52	58.74	58.12	-0.07%	308.86K	aa.aa	12:58:11
Stadler Rail	29.12	29.62	28.48	-2.41%	169.58K	aa.aa	12:56:16
Softwareone	9.34	9.64	9.30	-1.79%	171.81K	aa.aa	12:39:33
Novavest	39.20	39.30	39.20	-1.01%	20.11K	aa.aa	10:31:24
V Zug	42.00	42.00	42.00	0.00%	51	aa.aa	09:31:12
PolyPeptide Group AG	44.00	44.10	43.95	-0.11%	31.29K	aa.aa	12:56:03
Montana Aerospace AG	24.15	24.75	23.95	+2.55%	30.23K	aa.aa	12:56:29
Cham Swiss Properties	23.50	23.80	23.40	-0.42%	15.69K	aa.aa	12:28:21
medmix	8.98	9.20	8.92	-0.44%	16.78K	aa.aa	12:19:31
SKAN	64.50	65.60	64.20	-0.31%	15.36K	aa.aa	12:56:37
R&S Group Holding	18.41	19.10	18.30	-3.71%	128.05K	aa.aa	12:57:07
Xlife Sciences	13.70	14.00	13.05	+5.38%	1.01K	aa.aa	12:50:39
EPIC Suisse	83.80	83.80	83.80	0.00%	18	aa.aa	12:55:08
Accelleron Industries	72.35	74.20	72.10	-0.55%	41.96K	aa.aa	12:39:05
Sandoz	68.06	68.48	67.62	+0.21%	164.13K	aa.aa	12:57:49
Galderma	165.20	167.35	163.95	-1.61%	78.6K	aa.aa	12:57:17
Sunrise Communications	42.06	43.00	41.66	-1.31%	81.64K	aa.aa	12:57:02
Bioversys Ag	24.60	26.00	24.60	-0.81%	548	aa.aa	12:44:36
Amrize	35.19	35.68	35.13	-0.98%	498.89K	aa.aa	12:58:29

FTSE 100

10,758.55

-65.71

-0.61%

DAX

26,003.19

-278.30

-1.06%

Euro Stoxx 50

6,386.45

-33.71

-0.53%

S&P 500

7,686.14

-25.62

-0.33%

Nikkei 225

66,215.34

-96.59

-0.15%

Dow Jones

53,185.90

-374.09

-0.70%

FTSE 100 Futures

10,777.20

-58.8

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,403.0	+1.75%	4.98M
AstraZeneca	11,994.0	+0.20%	1.31M
Rolls-Royce Holdings	1,475.17	-3.60%	10.52M
BP	533.60	+3.71%	28.44M
HSBC	1,525.20	-0.21%	9.29M
Glencore	599.00	+0.59%	13.22M
Barclays	482.20	-2.91%	15.87M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2300	+100,000.00%	149.00
Ukrproduct	82.863	+1,127.60%	11.00K
Telecom Italia	7.636	+872.74%	116.14K
Nobia AB	14.82	+718.78%	51.00
National Bank of Greece	16.525	+495.07%	51.00
PKO Bank Polski	112.47	+397.88%	24.93K
Trane Technologies	436.77	+395.37%	8.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	232.00
Booking	198.1	-95.95%	157.00
MindMaze Therapeutics Holding	0.17	-93.95%	13.89K
iQIYI	0.94	-92.60%	65.00
Kala Pharma	0.60	-91.28%	112.40K
KLA Corp	173.47	-78.01%	358.00
Inovio	1.27	-75.81%	2.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,475.17	-3.60%	10.52M
BP	533.60	+3.71%	28.44M
Glencore	599.00	+0.59%	13.22M
AstraZeneca	11,994.0	+0.20%	1.31M
IAG	424.50	-3.13%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,869.50	+72.02%	3,215.91
Aaaaaaaaaa Aaaa	1,869.50	+72.02%	3,215.91
Aaaaaa Aaaaaa	533.60	+35.95%	725.43
Aaaaaaaa	533.60	+35.95%	725.43
Aaaaa Aaaaa	2,535.00	+34.38%	3,406.53
A Aaaaaaaa A	2,535.00	+34.38%	3,406.53
Aa Aaa	309.00	+31.69%	406.92

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,869.50	+72.02%	3,215.91
Aaaaaaaaaa Aaaa	1,869.50	+72.02%	3,215.91
Aaaaaa Aaaaaa	533.60	+35.95%	725.43
Aaaaaaaa	533.60	+35.95%	725.43
Aaaaa Aaaaa	2,535.00	+34.38%	3,406.53
A Aaaaaaaa A	2,535.00	+34.38%	3,406.53
Aa Aaa	309.00	+31.69%	406.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI) Live

Swiss Performance Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG