Swiss Performance (SSHI) Live

Switzerland

Currency in CHF

18,537.94

-37.11(-0.20%)

Closed·16:39:59

Day's Range

18,400.09

18,554.39

52 wk Range

16,263.31

19,309.93

Swiss Performance Constituents List

Real-time streaming quotes of the Swiss Performance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Performance Index.

						Upside
Adecco N	17.67	17.81	17.50	-0.23%	1.31M	aa.aa	16:39:59
Richemont	149.10	151.80	149.10	-1.16%	609.26K	aa.aa	16:39:59
Julius Baer	61.52	61.74	60.80	-0.06%	846.2K	aa.aa	16:39:59
ABB	76.42	77.74	76.06	-1.55%	2.28M	aa.aa	16:39:59
Holcim	72.94	73.74	72.30	-0.14%	785K	aa.aa	16:39:59
Logitech	76.28	76.64	74.48	+1.73%	441.47K	aa.aa	16:39:59
Clariant	7.98	8.07	7.94	+0.25%	495.91K	aa.aa	16:39:59
Zurich Insurance Group	543.80	547.40	541.60	+0.55%	170.75K	aa.aa	16:39:59
Swatch Group	181.35	185.10	180.55	-1.28%	44.54K	aa.aa	16:39:59
Swiss Life Holding	927.00	934.00	924.80	+0.02%	45.22K	aa.aa	16:39:59
Novartis	114.72	114.96	108.24	+0.56%	4.49M	aa.aa	16:39:59
Nestle	80.44	80.94	79.87	-0.05%	2.68M	aa.aa	16:39:59
Swiss Re	127.70	128.25	126.85	+0.47%	576.96K	aa.aa	16:39:59
Roche Holding Participation	321.10	321.40	313.80	-0.03%	750.2K	aa.aa	16:39:59
Lonza Group	482.70	485.50	480.40	-1.21%	153.48K	aa.aa	16:39:59
Swisscom	657.00	661.50	653.50	0.00%	43.1K	aa.aa	16:39:59
SGS	85.08	85.86	84.90	-0.37%	329.62K	aa.aa	16:39:59
Kuros Biosciences	21.920	22.200	21.600	-1.17%	95.16K	aa.aa	16:39:59
OC Oerlikon Corp	3.27	3.30	3.22	+0.62%	473.25K	aa.aa	16:39:59
Geberit	534.40	538.40	531.80	-0.22%	66.56K	aa.aa	16:39:59
ams OSRAM AG	11.66	12.13	11.64	-1.77%	456.57K	aa.aa	16:39:59
Belimo Holding	714.0	728.0	713.0	-0.97%	14K	aa.aa	16:39:59
Bucher Industries	314.00	319.50	308.00	-4.70%	30.1K	aa.aa	16:39:59
Rieter Holding	3.29	3.39	3.29	-2.37%	238.78K	aa.aa	16:39:59
Allreal Holding	215.00	216.50	213.00	0.00%	27.95K	aa.aa	16:39:59
Flughafen Zurich	224.80	226.40	224.00	+0.09%	34.81K	aa.aa	16:39:59
Komax Holding	55.00	58.80	54.70	-1.43%	11.12K	aa.aa	16:39:59
Inficon Holding	141.00	141.40	137.60	+0.28%	88.19K	aa.aa	16:39:59
Mobimo Holding	374.50	376.00	372.50	0.00%	8.31K	aa.aa	16:39:59
Ascom Holding AG	5.26	5.72	5.22	-0.19%	184.61K	aa.aa	16:39:59
Dorma Kaba Holding	52.20	52.80	51.60	+0.38%	44.95K	aa.aa	16:39:59
Tecan Group	117.70	119.80	116.80	-1.18%	82.8K	aa.aa	16:39:59
Bossard Holding AG	158.00	160.50	156.50	-1.25%	22.97K	aa.aa	16:39:59
Vontobel Holding	66.70	67.60	66.40	+0.15%	57.91K	aa.aa	16:39:59
Emmi AG	799.00	808.00	795.00	-0.37%	5.95K	aa.aa	16:39:59
Banque Cantonale	124.10	125.00	122.70	+1.39%	33.91K	aa.aa	16:39:59
Ems Chemie Hld	668.00	670.00	664.00	+0.07%	9.13K	aa.aa	16:39:59
EvoNext Holdings	0.9900	0.9900	0.9540	+3.77%	11.06K	aa.aa	16:39:59
Implenia	62.40	63.60	62.20	-0.95%	30K	aa.aa	16:39:59
Schindler Holding	261.00	263.00	260.00	-0.57%	23.16K	aa.aa	16:39:59
Daetwyl I	156.40	159.20	154.40	-0.51%	7.63K	aa.aa	16:39:59
Kardex	274.50	280.00	274.00	-2.31%	20.58K	aa.aa	16:39:59
Arbonia	4.24	4.27	4.18	-0.24%	40.26K	aa.aa	16:39:59
Zehnder	66.00	67.20	65.10	0.00%	19.21K	aa.aa	16:39:59
COSMO Pharma	86.90	91.40	86.50	-5.03%	60.33K	aa.aa	16:39:59
BB Biotech	45.75	46.50	45.05	+0.77%	56.38K	aa.aa	16:39:59
Sika	144.35	146.15	143.55	-0.69%	288.27K	aa.aa	16:39:59
Swiss Prime Site	135.40	135.40	133.30	+1.50%	112.58K	aa.aa	16:39:59
Barry Callebaut	1,127.0	1,134.0	1,102.0	+1.53%	9.51K	aa.aa	16:39:59
Lindt & Spruengli N	100,100.0	101,700.0	100,100.0	-0.79%	135	aa.aa	16:39:59
Helvetia	215.40	216.80	214.40	+0.47%	100.8K	aa.aa	16:39:59
PSP Swiss Property	155.50	155.80	154.40	+0.32%	55.14K	aa.aa	16:39:59
Partners Group	885.20	903.40	878.00	-1.88%	88.06K	aa.aa	16:39:59
Schindler Ps	273.20	275.20	272.00	-0.29%	73.05K	aa.aa	16:39:59
Kuehne & Nagel	189.20	189.40	185.85	+1.53%	162.21K	aa.aa	16:39:59
Sulzer	147.50	150.50	146.90	-0.61%	38.01K	aa.aa	16:39:59
Aryzta	60.2000	60.3000	57.9000	+3.79%	56.14K	aa.aa	16:39:59
DKSH Holding	58.90	59.20	58.30	+0.34%	54.26K	aa.aa	16:39:59
Georg Fischer	42.56	43.30	42.22	+0.14%	287.76K	aa.aa	16:39:59
Sonova H Ag	172.00	173.60	172.00	-1.21%	145.82K	aa.aa	16:39:59
Valiant	183.60	184.40	181.40	+1.21%	24.87K	aa.aa	16:39:59
GAM Holding	0.080	0.080	0.076	+2.56%	648.14K	aa.aa	16:39:59
Lastminute.com	11.95	12.20	11.70	+1.70%	5.63K	aa.aa	16:39:59
Molecular Partners AG	3.34	3.41	3.28	-0.30%	8.52K	aa.aa	16:39:59
Lindt & Spruengli Part	9,565.0	9,705.0	9,565.0	-1.03%	3.66K	aa.aa	16:39:59
Swatch Group N	36.45	37.50	36.10	-0.68%	42.47K	aa.aa	16:39:59
UBS Group	33.28	33.55	33.12	+0.42%	5.29M	aa.aa	16:39:59
SFS Group AG	117.40	120.40	116.40	-3.77%	48.06K	aa.aa	16:39:59
Bell AG	192.20	193.00	190.60	+0.73%	2.43K	aa.aa	16:39:59
Adval Tech Holding AG	35.00	36.20	35.00	-1.69%	971	aa.aa	16:39:59
Addex Therapeutics Ltd	0.047	0.050	0.044	-4.12%	581.97K	aa.aa	16:39:59
Aevis Victoria	13.70	13.70	13.50	0.00%	425	aa.aa	16:39:59
Also Holding AG	155.80	159.00	155.00	-0.26%	28.59K	aa.aa	16:39:59
APG SGA SA	177.00	178.00	176.00	0.00%	5.73K	aa.aa	16:39:59
Autoneum Holding AG	118.00	121.80	118.00	-1.01%	7.45K	aa.aa	16:39:59
BACHEM HOLDING AG	68.15	69.40	67.30	-0.73%	109.57K	aa.aa	16:39:59
Bellevue Group AG	7.92	8.30	7.92	-4.35%	12.78K	aa.aa	16:39:59
Banque Cantonale de Geneve	36.10	36.40	36.00	+0.28%	14.73K	aa.aa	16:39:59
Burckhardt Compression	520.00	533.00	519.00	-1.89%	8K	aa.aa	16:39:59
Banque Cantonale Du Jura	100.00	102.00	100.00	-3.85%	187	aa.aa	16:39:59
Berner Kantonalbank AG	411.00	415.00	405.50	+1.73%	7.8K	aa.aa	16:39:59
BKW AG	160.30	161.40	158.50	+0.50%	47.4K	aa.aa	16:39:59
Basellandschaftliche Kantonalbank	1,065.00	1,090.00	1,055.00	-1.84%	454	aa.aa	16:39:59
Burkhalter Holding AG	187.20	190.00	186.80	-0.53%	11.54K	aa.aa	16:39:59
Basler Kantonalbank	96.50	97.30	95.20	+0.42%	2.03K	aa.aa	16:39:59
Basilea Pharmaceutica AG	53.50	54.60	52.00	+0.56%	28.72K	aa.aa	16:39:59
BVZ Holding AG	1,410.00	1,410.00	1,400.00	+0.71%	8	aa.aa	16:39:59
Calida Holding AG	16.08	16.26	15.00	+3.61%	20.21K	aa.aa	16:39:59
Compagnie Financiere Tradition	293.00	295.00	288.00	+1.21%	2.64K	aa.aa	16:39:59
Cicor Technologies Ltd	135.20	137.20	134.20	-1.89%	10.21K	aa.aa	16:39:59
Coltene Holding AG	47.05	48.90	47.00	-3.39%	2.55K	aa.aa	16:39:59
Cembra Money Bank AG	96.55	98.05	96.20	-4.78%	181.93K	aa.aa	16:39:59
Bystronic AG	192.40	195.80	192.40	-1.84%	869	aa.aa	16:39:59
Comet	300.20	306.40	297.00	-2.02%	16.81K	aa.aa	16:39:59
CPH Chemie und Papier Holding	60.80	60.80	60.20	+1.33%	1.66K	aa.aa	16:39:59
Dottikon Es Holding AG	333.50	337.00	322.50	+1.52%	2.69K	aa.aa	16:39:59
Avolta	43.80	44.50	43.18	-4.45%	453.07K	aa.aa	16:39:59
EFG International AG	16.96	17.02	16.82	+0.24%	279.75K	aa.aa	16:39:59
Edisun Power Europe AG	71.60	71.60	70.80	+0.85%	473	aa.aa	16:39:59
Forbo Holding AG	729.00	738.00	720.00	-0.14%	3.04K	aa.aa	16:39:59
Feintool International Holding	9.30	9.30	9.12	+1.53%	244	aa.aa	16:39:59
Carlo Gavazzi Holding AG	152.50	157.50	152.50	-2.87%	304	aa.aa	16:39:59
Groupe Minoteries SA	238.00	238.00	236.00	0.00%	107	aa.aa	16:39:59
Graubuendner Kantonalbank	2,340.00	2,360.00	2,310.00	-0.43%	630	aa.aa	16:39:59
Gurit Holding AG	36.20	36.20	35.00	+0.28%	8.87K	aa.aa	16:39:59
Hypothekarbank Lenzburg AG	4,200.0	4,200.0	4,180.0	+0.96%	12	aa.aa	16:39:59
HIAG Immobilien Holding AG	138.40	138.80	136.40	+1.17%	6.89K	aa.aa	16:39:59
Highlight Event Entertainment	5.75	6.10	5.75	-5.74%	32	aa.aa	16:39:59
Centiel	3.57	3.60	3.40	-3.25%	286.21K	aa.aa	16:39:59
Romande Energie Holding SA	52.00	52.20	51.20	+1.56%	5.95K	aa.aa	16:39:59
Huber+suhner AG	218.50	225.00	215.00	-2.46%	43.08K	aa.aa	16:39:59
Interroll Holding AG	1,650.0	1,690.0	1,650.0	-1.08%	1.27K	aa.aa	16:39:59
Intershop Holding AG	169.60	170.20	167.80	+0.47%	9.89K	aa.aa	16:39:59
Jungfraubahn	275.50	277.50	273.00	0.00%	5.99K	aa.aa	16:39:59
Kudelski	1.24	1.24	1.22	+1.64%	3.44K	aa.aa	16:39:59
Lem Holding SA	307.50	315.00	303.00	-2.38%	1.56K	aa.aa	16:39:59
Leonteq AG	15.20	15.44	15.00	+1.20%	16.98K	aa.aa	16:39:59
Private Equity Holding AG	63.00	63.00	61.00	+0.32%	509	aa.aa	16:39:59
Straumann Holding AG	83.78	84.54	82.46	-0.26%	464.07K	aa.aa	16:39:59
Temenos Group AG	73.45	73.95	72.45	-0.41%	508.32K	aa.aa	16:39:59
mobilezone ag	14.38	14.60	14.34	-0.14%	170.43K	aa.aa	16:39:59
Liechtensteinische Landesbank	96.80	97.10	95.00	+2.22%	14.41K	aa.aa	16:39:59
Luzerner Kantonalbank AG	103.20	104.40	101.60	+1.18%	14.86K	aa.aa	16:39:59
MCH Group AG	4.25	4.25	4.25	-0.23%	1	aa.aa	16:39:59
Metall Zug AG	725.0	730.0	723.0	0.00%	25	aa.aa	16:39:59
Mikron Holding AG	16.70	16.90	16.60	-1.76%	1.41K	aa.aa	16:39:59
Newron Pharmaceuticals	15.08	15.22	14.74	-1.57%	28.68K	aa.aa	16:39:59
Orell Fuessli Holding AG	167.00	169.50	162.50	+1.21%	1.91K	aa.aa	16:39:59
Orior AG	13.22	13.48	13.10	-0.45%	6.08K	aa.aa	16:39:59
Peach Property Group AG	5.28	5.34	5.20	-1.12%	62.03K	aa.aa	16:39:59
Perrot Duval Holding SA	46.20	46.20	46.00	+2.21%	50	aa.aa	27/04
Plazza Immobilien AG	449.00	449.00	445.00	+0.45%	1.11K	aa.aa	16:39:59
Phoenix Mecano AG	427.00	432.00	422.00	+1.67%	187	aa.aa	16:39:59
Curatis Holding	24.9000	24.9000	23.5000	-0.40%	1.16K	aa.aa	16:39:59
Roche Holding	328.40	329.60	323.20	-0.48%	24.19K	aa.aa	16:39:59
Santhera Pharmaceuticals Holding	18.54	18.74	16.60	+0.98%	311.02K	aa.aa	16:39:59
SF Urban Properties	101.00	102.50	101.00	-0.98%	1.81K	aa.aa	16:39:59
Siegfried Holding Ltd	76.75	78.15	76.25	-2.17%	63.11K	aa.aa	16:39:59
St Galler Kantonalbank AG	647.00	654.00	642.00	+0.62%	4.39K	aa.aa	16:39:59
SHL Telemedicine	1.05	1.10	1.05	0.00%	12.12K	aa.aa	16:39:59
Schweizerische Nationalbank	3,490.0	3,490.0	3,490.0	-0.29%	23	aa.aa	16:39:59
Swissquote Group Holding SA	399.20	405.20	392.80	+0.76%	34.02K	aa.aa	16:39:59
Starrag Group Holding AG	32.50	33.10	32.40	-2.40%	1.05K	aa.aa	16:39:59
Schlatter Industries AG	18.60	18.60	18.60	+1.64%	30	aa.aa	27/04
Schweiter Tech	270.00	273.00	269.00	-1.46%	1.13K	aa.aa	16:39:59
TX Group	125.40	127.20	123.60	+0.16%	3.7K	aa.aa	16:39:59
Bergbahnen Engelberg Truebsee	54.20	54.40	53.80	+1.50%	345	aa.aa	16:39:59
Thurgauer Kantonalbank	190.50	191.50	188.50	+0.26%	2.41K	aa.aa	16:39:59
MindMaze Therapeutics Holding	0.2750	0.2900	0.2715	-7.72%	375.75K	aa.aa	16:39:59
U Blox Holding AG	135.60	135.60	133.00	-0.29%	12	aa.aa	16:39:59
Vaudoise Assurances Holding SA	824.00	843.00	818.00	-1.08%	1.88K	aa.aa	16:39:59
IVF Hartmann Holding AG	134.50	134.50	132.00	0.00%	71	aa.aa	16:39:59
Vetropack Holding SA	20.4	20.5	19.7	+2.52%	36.15K	aa.aa	16:39:59
Villars Holding SA	600.00	600.00	600.00	0.00%	26	aa.aa	16:39:59
VP Bank AG	85.80	87.80	85.50	-4.98%	7.68K	aa.aa	16:39:59
VZ Holding AG	150.60	151.00	145.40	+3.29%	32.25K	aa.aa	16:39:59
Warteck Invest Ltd	2,060.0	2,060.0	2,060.0	-0.48%	16	aa.aa	16:39:59
Banque Cantonale du Valais	155.50	156.50	154.50	-2.20%	1.69K	aa.aa	16:39:59
Walter Meier	34.95	35.25	34.70	-0.29%	4.15K	aa.aa	16:39:59
Ypsomed Holding AG	279.60	284.80	278.20	+0.07%	15.97K	aa.aa	16:39:59
Zuger Kantonalbank	11,650.0	11,650.0	11,450.0	+0.43%	52	aa.aa	16:39:59
Zueblin Immobilien Holding AG	51.40	53.00	51.40	-2.65%	12	aa.aa	16:39:59
Zug Estates Holding AG	2,360.0	2,380.0	2,350.0	-0.42%	46	aa.aa	16:39:59
Zwahlen et Mayr SA	147.00	147.00	147.00	+2.08%	41	aa.aa	24/04
Glarner Kantonalbank	23.20	24.20	23.20	-6.83%	34.12K	aa.aa	16:39:59
Wisekey International	10.640	11.820	10.460	-4.14%	8.26K	aa.aa	16:39:59
VAT Group	556.40	569.80	552.20	-2.01%	95.62K	aa.aa	16:39:59
Investis	159.00	159.00	157.50	0.00%	3.27K	aa.aa	16:39:59
Givaudan	2,810.00	2,823.00	2,791.00	-0.35%	13.49K	aa.aa	16:39:59
Bajaj Mobility	16.48	16.60	16.40	+0.37%	2.6K	aa.aa	16:39:59
Varia US	15.10	15.10	14.80	+1.34%	2.08K	aa.aa	16:39:59
Galenica Sante	84.35	84.90	83.90	-0.65%	81.99K	aa.aa	16:39:59
Idorsia	3.94	4.10	3.40	+4.78%	4.67M	aa.aa	16:39:59
DocMorris	7.05	7.11	6.90	+0.57%	106.67K	aa.aa	16:39:59
Landis+Gyr	52.00	55.00	52.00	-4.41%	76.54K	aa.aa	16:39:59
Asmallworld	0.640	0.640	0.640	+1.59%	903	aa.aa	27/04
Sensirion	67.30	68.50	66.70	-0.44%	27.02K	aa.aa	16:39:59
Medartis	73.50	74.90	73.40	-2.00%	7.48K	aa.aa	16:39:59
Klingelnberg	10.90	10.90	10.75	+1.40%	123	aa.aa	16:39:59
SIG Group	12.41	12.43	11.64	+12.82%	2.56M	aa.aa	16:39:59
Fundamenta Real Estate	18.15	18.20	18.10	-0.27%	4.85K	aa.aa	16:39:59
Medacta	146.00	151.00	145.20	-1.62%	12.59K	aa.aa	16:39:59
Alcon	59.48	59.96	59.22	-0.60%	577.6K	aa.aa	16:39:59
Stadler Rail	22.10	22.26	21.64	+2.22%	174.36K	aa.aa	16:39:59
Softwareone	7.11	7.17	6.79	+2.90%	470.72K	aa.aa	16:39:59
Novavest	43.70	43.70	43.60	0.00%	4.47K	aa.aa	16:39:59
V Zug	39.95	40.25	39.50	+0.50%	1.77K	aa.aa	16:39:59
PolyPeptide Group AG	35.30	35.65	34.55	-0.42%	43.81K	aa.aa	16:39:59
Montana Aerospace AG	21.05	22.10	21.05	-3.22%	266.43K	aa.aa	16:39:59
Cham Swiss Properties	26.40	26.50	26.10	+0.38%	10.38K	aa.aa	16:39:59
medmix	8.53	8.60	8.48	0.00%	33.98K	aa.aa	16:39:59
SKAN	46.10	47.70	46.10	-2.95%	30.45K	aa.aa	16:39:59
R&S Group Holding	25.84	26.58	25.66	-3.15%	101.91K	aa.aa	16:39:59
Xlife Sciences	21.90	21.90	20.10	+4.29%	34.21K	aa.aa	16:39:59
EPIC Suisse	88.60	88.80	88.20	+0.45%	2.58K	aa.aa	16:39:59
Accelleron Industries	84.10	85.75	83.35	-1.92%	196.31K	aa.aa	16:39:59
Sandoz	62.66	62.66	61.24	-0.29%	805.08K	aa.aa	16:39:59
Galderma	158.25	162.40	158.25	-3.18%	552.6K	aa.aa	16:39:59
Sunrise Communications	45.58	46.18	45.30	-0.09%	226.95K	aa.aa	16:39:59
Bioversys Ag	29.90	29.90	28.50	+1.36%	821	aa.aa	16:39:59
Amrize	44.94	45.84	44.74	-0.60%	760.37K	aa.aa	16:39:59

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.77

-35.14

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,316.90

-25.1

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	34.26	+1,963.86%	3.89K
Idex ASA	11.1000	+1,096.12%	76.00
Inseego	14.25	+850.00%	94.00
Palatin Tech	20.59	+402.20%	0.00
Scandi Standard publ AB	155.00	+189.72%	6.04K
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Kitron	102.60	+151.16%	13.46K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	29.92K
Booking	176.8	-96.39%	18.28K
iQIYI	1.12	-91.18%	16.62K
MindMaze Therapeutics Holding	0.28	-90.04%	75.34K
Inovio	1.16	-77.90%	18.87K
Five9	16.6200	-73.55%	662.00
Soltec Power	0.95	-69.35%	5.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
IQE	40.25	-18.52%	87.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa A	252.00	+37.61%	346.78
Aaaaaaaa	252.00	+37.61%	346.78
Aa Aaa Aaaaaa	286.70	+34.07%	384.38
Aaaaa Aa Aaaaa	286.70	+34.07%	384.38
Aa Aaa Aa Aa Aa A	488.60	+33.99%	654.68
Aaaaaaaaaaaa	2,028.00	+32.29%	2,682.84

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa A	252.00	+37.61%	346.78
Aaaaaaaa	252.00	+37.61%	346.78
Aa Aaa Aaaaaa	286.70	+34.07%	384.38
Aaaaa Aa Aaaaa	286.70	+34.07%	384.38
Aa Aaa Aa Aa Aa A	488.60	+33.99%	654.68
Aaaaaaaaaaaa	2,028.00	+32.29%	2,682.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI) Live

Swiss Performance Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG