Swiss Performance (SSHI) Live

Switzerland

Currency in CHF

20,036.70

-28.26(-0.14%)

Closed·14/07

Day's Range

19,869.31

20,042.97

52 wk Range

16,263.31

20,370.23

Swiss Performance Constituents List

Real-time streaming quotes of the Swiss Performance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Performance Index.

						Upside
Adecco N	17.79	18.56	17.79	-3.32%	1.58M	aa.aa	14/07
Richemont	183.35	183.40	178.45	-0.43%	775.21K	aa.aa	14/07
Julius Baer	74.72	75.00	73.18	+2.24%	374.81K	aa.aa	14/07
ABB	85.48	85.56	82.74	+1.98%	2.29M	aa.aa	14/07
Holcim	74.46	74.68	73.28	+0.35%	572.28K	aa.aa	14/07
Logitech	81.92	84.28	80.30	-1.99%	741.33K	aa.aa	14/07
Clariant	7.92	8.05	7.78	+2.19%	1.2M	aa.aa	14/07
Zurich Insurance Group	613.60	619.40	612.80	-0.71%	222.12K	aa.aa	14/07
Swatch Group	203.00	203.90	200.10	-1.22%	73.9K	aa.aa	14/07
Swiss Life Holding	942.00	944.20	930.40	+0.45%	51.23K	aa.aa	14/07
Novartis	122.42	124.04	122.02	-1.73%	2.43M	aa.aa	14/07
Nestle	83.88	84.50	82.82	-0.33%	2.94M	aa.aa	14/07
Swiss Re	136.00	136.00	133.55	+1.04%	868.29K	aa.aa	14/07
Roche Holding Participation	327.00	330.10	325.10	-1.12%	639.91K	aa.aa	14/07
Lonza Group	582.40	586.80	577.20	-1.05%	100.08K	aa.aa	14/07
Swisscom	632.00	633.50	629.00	+0.08%	34.75K	aa.aa	14/07
SGS	94.44	95.06	93.28	-0.80%	367.43K	aa.aa	14/07
Kuros Biosciences	20.900	20.920	20.320	-0.85%	90.62K	aa.aa	14/07
OC Oerlikon Corp	4.50	4.59	4.47	-1.10%	251.81K	aa.aa	14/07
Geberit	514.40	522.00	512.20	-0.92%	63.41K	aa.aa	14/07
ams OSRAM AG	19.30	19.91	18.63	+2.22%	609.65K	aa.aa	14/07
Belimo Holding	829.0	841.5	810.0	+1.84%	10.01K	aa.aa	14/07
Bucher Industries	316.50	318.50	312.00	+0.80%	10.01K	aa.aa	14/07
Rieter Holding	3.08	3.12	3.06	0.00%	124.88K	aa.aa	14/07
Allreal Holding	214.50	214.50	212.00	+0.47%	15.71K	aa.aa	14/07
Flughafen Zurich	236.60	245.60	236.60	-4.21%	53.11K	aa.aa	14/07
Komax Holding	45.75	46.45	45.25	+0.44%	11.27K	aa.aa	14/07
Inficon Holding	169.80	172.40	166.80	+1.07%	33.54K	aa.aa	14/07
Mobimo Holding	349.50	349.50	343.00	+1.01%	6.43K	aa.aa	14/07
Ascom Holding AG	6.02	6.16	5.98	-1.47%	43.09K	aa.aa	14/07
Dorma Kaba Holding	53.90	54.00	53.10	+0.37%	38.98K	aa.aa	14/07
Tecan Group	185.00	186.40	179.80	+1.09%	58.63K	aa.aa	14/07
Bossard Holding AG	203.00	205.00	201.00	-0.49%	7.71K	aa.aa	14/07
Vontobel Holding	81.30	81.50	79.70	+1.63%	42.96K	aa.aa	14/07
Emmi AG	897.00	899.00	890.00	+0.11%	3.68K	aa.aa	14/07
Banque Cantonale	123.90	124.30	121.20	+1.14%	22.01K	aa.aa	14/07
Ems Chemie Hld	762.50	762.50	739.50	+2.01%	28.08K	aa.aa	14/07
EvoNext Holdings	2.0400	2.1400	2.0000	+1.49%	1.81K	aa.aa	14/07
Implenia	66.40	66.50	64.10	+1.53%	28.08K	aa.aa	14/07
Schindler Holding	256.50	258.00	253.50	+0.39%	21.87K	aa.aa	14/07
Daetwyl I	148.80	157.20	147.00	-5.34%	11.8K	aa.aa	14/07
Kardex	236.50	236.50	232.00	-0.21%	11.48K	aa.aa	14/07
Arbonia	3.55	3.59	3.50	-0.84%	57.12K	aa.aa	14/07
Zehnder	61.10	61.50	60.30	-0.49%	27.37K	aa.aa	14/07
COSMO Pharma	63.30	63.30	62.20	-0.47%	29.39K	aa.aa	14/07
BB Biotech	50.10	50.90	49.70	-0.60%	43.83K	aa.aa	14/07
Sika	158.65	160.25	157.25	-0.56%	350.58K	aa.aa	14/07
Swiss Prime Site	131.70	131.70	129.30	+1.23%	121.16K	aa.aa	14/07
Barry Callebaut	1,122.0	1,136.0	1,113.0	-0.44%	9.21K	aa.aa	14/07
Lindt & Spruengli N	95,200.0	97,000.0	95,200.0	-1.65%	135	aa.aa	14/07
Helvetia	213.40	213.80	210.60	+0.09%	117.96K	aa.aa	14/07
PSP Swiss Property	144.80	144.80	142.90	+0.84%	65.03K	aa.aa	14/07
Partners Group	700.00	707.60	684.40	+0.23%	108.62K	aa.aa	14/07
Schindler Ps	265.40	267.00	262.20	+0.68%	70.04K	aa.aa	14/07
Kuehne & Nagel	209.90	212.50	208.90	-0.05%	167.48K	aa.aa	14/07
Sulzer	142.00	143.50	140.00	+0.64%	34.05K	aa.aa	14/07
Aryzta	55.4000	56.2000	54.9000	-1.77%	47.44K	aa.aa	14/07
DKSH Holding	67.50	67.90	66.40	+1.20%	67.44K	aa.aa	14/07
Georg Fischer	44.24	44.82	43.60	+0.27%	254.02K	aa.aa	14/07
Sonova H Ag	204.40	207.00	202.60	-0.87%	83.82K	aa.aa	14/07
Valiant	162.40	162.80	159.40	+1.12%	15.34K	aa.aa	14/07
GAM Holding	0.064	0.066	0.059	+4.92%	459.05K	aa.aa	14/07
Lastminute.com	12.95	13.05	12.95	0.00%	1.58K	aa.aa	14/07
Molecular Partners AG	3.16	3.20	3.12	-0.63%	2.91K	aa.aa	14/07
Lindt & Spruengli Part	9,315.0	9,500.0	9,310.0	-1.74%	2.64K	aa.aa	14/07
Swatch Group N	40.40	40.40	39.65	-0.37%	26.2K	aa.aa	14/07
UBS Group	43.82	43.83	42.09	+3.74%	6.75M	aa.aa	14/07
SFS Group AG	138.00	138.20	135.20	+1.32%	22.77K	aa.aa	14/07
Bell AG	179.80	181.20	178.60	+0.22%	2.48K	aa.aa	14/07
Adval Tech Holding AG	43.00	43.00	43.00	-1.83%	75	aa.aa	14/07
Addex Therapeutics Ltd	0.039	0.043	0.039	-9.30%	568.46K	aa.aa	14/07
Aevis Victoria	13.10	13.10	12.25	+6.50%	1.18K	aa.aa	14/07
Also Holding AG	203.50	205.00	199.00	-0.73%	18.02K	aa.aa	14/07
APG SGA SA	198.00	198.50	195.00	0.00%	3.48K	aa.aa	14/07
Autoneum Holding AG	111.80	112.60	110.80	-0.18%	2.32K	aa.aa	14/07
BACHEM HOLDING AG	75.40	75.45	73.05	+1.34%	46.89K	aa.aa	14/07
Bellevue Group AG	7.28	7.34	7.20	+0.28%	10.11K	aa.aa	14/07
Banque Cantonale de Geneve	33.30	33.70	33.00	0.00%	5.86K	aa.aa	14/07
Burckhardt Compression	467.00	467.00	458.50	+0.97%	7.76K	aa.aa	14/07
Banque Cantonale Du Jura	79.00	79.00	79.00	-1.86%	1	aa.aa	14/07
Berner Kantonalbank AG	379.50	381.50	375.00	0.00%	2.13K	aa.aa	14/07
BKW AG	135.70	135.70	133.80	+1.50%	53.5K	aa.aa	14/07
Basellandschaftliche Kantonalbank	1,095.00	1,105.00	1,085.00	+0.46%	286	aa.aa	14/07
Burkhalter Holding AG	147.80	148.40	144.60	+1.51%	8.8K	aa.aa	14/07
Basler Kantonalbank	98.00	98.30	96.10	+0.31%	3.47K	aa.aa	14/07
Basilea Pharmaceutica AG	52.00	53.20	51.70	-2.07%	25.12K	aa.aa	14/07
BVZ Holding AG	1,790.00	1,800.00	1,770.00	+0.56%	37	aa.aa	14/07
Calida Holding AG	18.00	18.44	17.80	-2.07%	6.17K	aa.aa	14/07
Compagnie Financiere Tradition	319.00	321.00	310.50	+1.92%	1.98K	aa.aa	14/07
Cicor Technologies Ltd	112.60	113.00	110.40	+0.36%	12.09K	aa.aa	14/07
Coltene Holding AG	50.90	51.60	50.10	+0.79%	1.24K	aa.aa	14/07
Cembra Money Bank AG	93.00	93.20	87.95	-0.27%	110.19K	aa.aa	14/07
Bystronic AG	133.80	136.00	132.60	-1.62%	3.08K	aa.aa	14/07
Comet	397.60	403.40	388.20	+1.48%	18.51K	aa.aa	14/07
CPH Chemie und Papier Holding	56.60	56.80	56.60	0.00%	249	aa.aa	14/07
Dottikon Es Holding AG	268.00	270.00	265.00	+0.19%	4.63K	aa.aa	14/07
Avolta	48.94	51.30	48.36	-5.25%	546.66K	aa.aa	14/07
EFG International AG	18.08	18.08	17.06	+6.10%	652.01K	aa.aa	14/07
Edisun Power Europe AG	69.00	69.00	63.20	+3.92%	9	aa.aa	14/07
Forbo Holding AG	730.00	735.00	717.00	+0.27%	1.37K	aa.aa	14/07
Feintool International Holding	9.50	9.76	9.50	-3.06%	239	aa.aa	14/07
Carlo Gavazzi Holding AG	153.00	155.50	153.00	-1.29%	280	aa.aa	14/07
Groupe Minoteries SA	242.00	242.00	230.00	-1.63%	428	aa.aa	14/07
Graubuendner Kantonalbank	2,270.00	2,280.00	2,250.00	-1.73%	176	aa.aa	14/07
Gurit Holding AG	37.70	38.00	36.50	+0.80%	2.87K	aa.aa	14/07
Hypothekarbank Lenzburg AG	4,200.0	4,200.0	4,180.0	0.00%	14	aa.aa	14/07
HIAG Immobilien Holding AG	135.60	136.20	134.00	+0.30%	3.92K	aa.aa	14/07
Highlight Event Entertainment	5.60	5.60	5.55	-7.44%	3	aa.aa	14/07
Centiel	5.70	5.84	5.44	0.00%	462.91K	aa.aa	14/07
Romande Energie Holding SA	49.70	49.70	49.40	+0.40%	649	aa.aa	14/07
Huber+suhner AG	203.00	203.00	194.00	+3.57%	47.21K	aa.aa	14/07
Interroll Holding AG	1,290.0	1,296.0	1,272.0	-0.62%	1.95K	aa.aa	14/07
Intershop Holding AG	175.60	176.80	173.40	0.00%	3.25K	aa.aa	14/07
Jungfraubahn	257.50	258.50	253.00	+0.39%	5.6K	aa.aa	14/07
Kudelski	1.23	1.25	1.23	-3.91%	7.44K	aa.aa	14/07
Lem Holding SA	386.50	397.00	384.00	-2.77%	2.59K	aa.aa	14/07
Leonteq AG	15.96	16.18	15.90	-1.36%	15.7K	aa.aa	14/07
Private Equity Holding AG	63.80	63.80	61.80	0.00%	11	aa.aa	14/07
Straumann Holding AG	103.60	105.40	102.65	-2.26%	252.39K	aa.aa	14/07
Temenos Group AG	69.20	70.00	67.50	-1.42%	173.87K	aa.aa	14/07
mobilezone ag	14.40	14.44	14.26	-0.14%	58.59K	aa.aa	14/07
Liechtensteinische Landesbank	116.00	116.20	114.00	+1.58%	23.38K	aa.aa	14/07
Luzerner Kantonalbank AG	108.40	109.40	107.00	-0.37%	13.37K	aa.aa	14/07
MCH Group AG	6.12	6.12	6.00	-0.33%	4.76K	aa.aa	14/07
Metall Zug AG	732.0	734.0	732.0	+0.27%	6	aa.aa	14/07
Mikron Holding AG	16.45	16.55	16.45	+0.92%	1.42K	aa.aa	14/07
Newron Pharmaceuticals	11.58	11.70	11.44	-1.36%	26.23K	aa.aa	14/07
Orell Fuessli Holding AG	149.50	153.50	146.50	+0.34%	2.6K	aa.aa	14/07
Orior AG	15.38	16.02	15.36	-3.39%	9.05K	aa.aa	14/07
Peach Property Group AG	4.36	4.36	4.22	+1.40%	41.42K	aa.aa	14/07
Perrot Duval Holding SA	52.00	52.00	48.60	+0.97%	152	aa.aa	14/07
Plazza Immobilien AG	434.00	435.00	431.00	-0.23%	445	aa.aa	14/07
Phoenix Mecano AG	430.00	430.00	413.00	+2.87%	527	aa.aa	14/07
Curatis Holding	23.0000	23.9000	22.4000	-3.77%	1.93K	aa.aa	14/07
Roche Holding	333.80	335.60	330.60	-0.71%	18.32K	aa.aa	14/07
Santhera Pharmaceuticals Holding	15.22	15.28	14.52	+0.79%	88.83K	aa.aa	14/07
SF Urban Properties	101.00	101.50	101.00	0.00%	1.52K	aa.aa	14/07
Siegfried Holding Ltd	73.05	73.30	71.90	+0.14%	55.47K	aa.aa	14/07
St Galler Kantonalbank AG	649.00	652.00	644.00	-0.46%	2.28K	aa.aa	14/07
SHL Telemedicine	1.05	1.08	1.00	0.00%	31.79K	aa.aa	14/07
Schweizerische Nationalbank	2,990.0	3,030.0	2,990.0	-0.66%	217	aa.aa	14/07
Swissquote Group Holding SA	42.02	42.34	40.74	+1.45%	174.86K	aa.aa	14/07
Starrag Group Holding AG	31.80	32.70	31.80	-2.45%	441	aa.aa	14/07
Schlatter Industries AG	18.00	18.00	18.00	-3.74%	1	aa.aa	14/07
Schweiter Tech	306.00	314.00	306.00	-1.45%	887	aa.aa	14/07
TX Group	137.20	137.80	133.80	-0.58%	4.6K	aa.aa	14/07
Bergbahnen Engelberg Truebsee	48.20	48.50	47.80	+0.21%	586	aa.aa	14/07
Thurgauer Kantonalbank	180.00	181.00	178.50	-0.28%	371	aa.aa	14/07
MindMaze Therapeutics Holding	0.1656	0.1794	0.1612	-0.24%	1.29M	aa.aa	14/07
Vaudoise Assurances Holding SA	814.00	816.00	800.00	+0.74%	433	aa.aa	14/07
IVF Hartmann Holding AG	130.00	132.50	130.00	-1.52%	16	aa.aa	14/07
Vetropack Holding SA	18.6	19.0	18.3	-0.54%	9.11K	aa.aa	14/07
Villars Holding SA	600.00	600.00	600.00	+4.35%	27	aa.aa	14/07
VP Bank AG	95.20	95.60	93.70	+0.63%	2.6K	aa.aa	14/07
VZ Holding AG	161.00	161.80	158.20	+1.26%	23.53K	aa.aa	14/07
Warteck Invest Ltd	1,950.0	1,965.0	1,930.0	-0.51%	228	aa.aa	14/07
Banque Cantonale du Valais	162.00	162.50	161.50	+0.31%	422	aa.aa	14/07
Walter Meier	32.50	32.90	32.25	+1.40%	5.81K	aa.aa	14/07
Ypsomed Holding AG	368.00	369.20	363.40	+0.33%	10.85K	aa.aa	14/07
Zuger Kantonalbank	10,550.0	10,550.0	10,300.0	-0.94%	18	aa.aa	14/07
Zueblin Immobilien Holding AG	51.60	52.00	51.60	-5.84%	7	aa.aa	14/07
Zug Estates Holding AG	2,160.0	2,180.0	2,150.0	0.00%	134	aa.aa	14/07
Glarner Kantonalbank	23.90	24.00	23.60	0.00%	2.62K	aa.aa	14/07
Wisekey International	11.160	12.100	11.080	+1.09%	29.34K	aa.aa	14/07
VAT Group	698.00	698.00	670.00	+3.16%	72.71K	aa.aa	14/07
Investis	155.00	155.00	154.00	+0.65%	2.4K	aa.aa	14/07
Givaudan	3,383.00	3,410.00	3,331.00	-1.08%	24.94K	aa.aa	14/07
Bajaj Mobility	18.52	18.72	18.32	-1.59%	1.96K	aa.aa	14/07
Varia US	12.65	12.85	12.65	-3.44%	646	aa.aa	14/07
Galenica Sante	87.05	87.85	86.65	-0.46%	40.61K	aa.aa	14/07
Idorsia	6.18	6.18	5.89	+1.64%	720.72K	aa.aa	14/07
DocMorris	10.16	10.28	9.95	+0.99%	375.36K	aa.aa	14/07
Landis+Gyr	41.80	42.25	41.00	+1.09%	99.73K	aa.aa	14/07
Asmallworld	0.580	0.580	0.580	-6.45%	27	aa.aa	14/07
Sensirion	75.30	75.90	73.60	+0.53%	11K	aa.aa	14/07
Medartis	89.90	90.10	89.00	-0.55%	4.98K	aa.aa	14/07
Klingelnberg	10.30	10.60	10.30	-2.37%	1.06K	aa.aa	14/07
SIG Group	13.24	13.42	13.21	-1.19%	461.77K	aa.aa	14/07
Fundamenta Real Estate	17.05	17.05	16.90	0.00%	5.2K	aa.aa	14/07
Medacta	137.60	140.60	137.00	-2.13%	18.9K	aa.aa	14/07
Alcon	54.20	55.78	54.02	-3.04%	1.4M	aa.aa	14/07
Stadler Rail	22.82	23.42	22.78	-2.23%	103.26K	aa.aa	14/07
Softwareone	8.15	8.37	7.90	-3.44%	775.55K	aa.aa	14/07
Novavest	39.20	39.30	38.90	+0.77%	19.91K	aa.aa	14/07
V Zug	41.05	41.05	40.95	+0.74%	1.06K	aa.aa	14/07
PolyPeptide Group AG	47.20	47.45	45.00	+3.28%	34.48K	aa.aa	14/07
Montana Aerospace AG	21.60	21.60	20.85	+2.13%	79.27K	aa.aa	14/07
Cham Swiss Properties	23.10	23.30	22.90	0.00%	12.24K	aa.aa	14/07
medmix	8.30	8.44	8.23	-0.95%	57.92K	aa.aa	14/07
SKAN	57.10	60.00	56.30	-4.36%	16.91K	aa.aa	14/07
R&S Group Holding	21.56	21.84	20.76	+0.65%	171.8K	aa.aa	14/07
Xlife Sciences	17.50	17.80	17.50	-1.96%	566	aa.aa	14/07
EPIC Suisse	84.80	85.40	84.80	0.00%	304	aa.aa	14/07
Accelleron Industries	78.95	79.10	76.30	+2.47%	121.83K	aa.aa	14/07
Sandoz	65.18	66.18	64.88	-2.22%	867.11K	aa.aa	14/07
Galderma	168.75	170.20	166.85	-1.11%	295.32K	aa.aa	14/07
Sunrise Communications	42.00	42.02	41.56	+1.11%	268.61K	aa.aa	14/07
Bioversys Ag	26.50	26.90	26.50	-1.85%	196	aa.aa	14/07
Amrize	40.51	41.39	39.85	+0.05%	1.27M	aa.aa	14/07

FTSE 100

10,529.39

+31.10

+0.30%

DAX

25,147.03

+32.78

+0.13%

Euro Stoxx 50

6,278.75

+7.73

+0.12%

S&P 500

7,543.88

+28.54

+0.38%

Nikkei 225

67,743.50

+500.77

+0.74%

Dow Jones

52,508.66

+10.02

+0.02%

FTSE 100 Futures

10,495.70

-2.2

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,147.0	+1.22%	16.28M
AstraZeneca	12,364.0	-1.95%	3.26M
HSBC	1,490.00	+1.92%	20.55M
BP	516.50	+2.28%	43.42M
Standard Chartered	2,135.00	+1.67%	8.62M
SSE	2,478.00	+1.60%	6.40M
Rio Tinto PLC	6,955.0	+3.30%	2.26M

Name	Last	Chg. %	Vol.
CapForce	20.00	+66.67%	120.00
Ondo InsurTech	7.78	+29.67%	12.41M
Interoil	3.04	+26.67%	12.18K
Marley Spoon	0.05	+25.00%	219.35K
Ironveld	0.0235	+23.68%	1.50B
Insig Ai	16.25	+18.18%	1.15M
Marechale	5.05	+16.09%	3.58M

Name	Last	Chg. %	Vol.
Safestay PLC	14.00	-41.67%	565.10K
Aminex	1.4400	-41.22%	67.52M
Galileo	0.510	-38.18%	29.18M
Headlam	13.20	-29.97%	2.74M
Angus Energy	0.1800	-25.00%	209.48M
CanAlaska Uranium	0.33	-17.39%	1.00K
Poolbeg Pharma	6.05	-13.57%	27.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,402.20	-0.93%	10.46M
BP	516.50	+2.28%	43.42M
IQE	41.45	+4.94%	15.95M
EasyJet	680.00	+0.71%	14.50M
HSBC	1,490.00	+1.92%	20.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaa A	1,920.50	+51.38%	2,907.25
Aaa A Aaaaa Aaa	1,920.50	+51.38%	2,907.25
Aaaaaaa A	281.70	+39.04%	391.68
Aaaa Aaa A	281.70	+39.04%	391.68
Aaaaaa	1,517.5	+31.42%	1,994.3
Aaaaa Aaaa Aaaaa	1,517.5	+31.42%	1,994.3
Aaaaa Aaaaaaa Aaa	516.50	+30.42%	673.62

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaa A	1,920.50	+51.38%	2,907.25
Aaa A Aaaaa Aaa	1,920.50	+51.38%	2,907.25
Aaaaaaa A	281.70	+39.04%	391.68
Aaaa Aaa A	281.70	+39.04%	391.68
Aaaaaa	1,517.5	+31.42%	1,994.3
Aaaaa Aaaa Aaaaa	1,517.5	+31.42%	1,994.3
Aaaaa Aaaaaaa Aaa	516.50	+30.42%	673.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+338.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+429.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+429.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI) Live

Swiss Performance Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG