Swiss Performance (SSHI) Live

Switzerland

Currency in CHF

19,395.36

+22.25(+0.11%)

Delayed Data·09:00:00

Day's Range

19,358.05

19,411.49

52 wk Range

16,263.31

19,554.73

Swiss Performance Constituents List

Real-time streaming quotes of the Swiss Performance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Performance Index.

						Upside
Adecco N	15.70	15.81	15.46	-1.38%	182.37K	aa.aa	08:57:47
Richemont	180.80	181.40	179.90	+0.03%	59.53K	aa.aa	08:59:11
Julius Baer	66.68	66.84	66.08	+1.00%	26.26K	aa.aa	08:59:52
ABB	83.90	84.00	83.12	+1.60%	176.69K	aa.aa	09:00:08
Holcim	77.22	77.38	76.52	+0.34%	92.75K	aa.aa	08:59:46
Logitech	88.90	88.98	88.48	+0.38%	26.4K	aa.aa	08:58:37
Clariant	7.56	7.64	7.56	-0.40%	34.18K	aa.aa	08:46:52
Zurich Insurance Group	575.40	576.00	573.00	+0.52%	21.95K	aa.aa	08:59:04
Swatch Group	211.00	212.70	209.60	-0.85%	5.72K	aa.aa	08:56:57
Swiss Life Holding	873.80	875.20	872.00	+0.18%	4.54K	aa.aa	08:52:49
Novartis	119.46	120.48	119.40	-0.63%	167.62K	aa.aa	08:57:14
Nestle	79.16	79.39	78.69	+0.06%	279.82K	aa.aa	08:56:07
Swiss Re	122.05	122.45	121.40	+0.54%	69.62K	aa.aa	08:59:10
Roche Holding Participation	324.00	326.90	322.10	-0.64%	57.46K	aa.aa	08:57:49
Lonza Group	499.90	500.40	494.70	+0.99%	19.53K	aa.aa	08:55:27
Swisscom	645.00	650.00	642.50	-0.46%	7.93K	aa.aa	08:59:52
SGS	89.88	90.50	89.66	-0.20%	18.85K	aa.aa	08:53:35
Kuros Biosciences	20.460	21.020	20.400	-0.68%	11.68K	aa.aa	08:33:10
OC Oerlikon Corp	3.85	3.90	3.83	-0.39%	12.01K	aa.aa	08:45:16
Geberit	516.60	521.60	516.00	-0.35%	4.88K	aa.aa	08:53:15
ams OSRAM AG	19.81	20.38	19.70	+0.81%	89.27K	aa.aa	08:58:01
Belimo Holding	942.5	950.5	927.5	+3.17%	3.64K	aa.aa	08:53:28
Bucher Industries	315.00	316.50	314.50	-0.16%	1.35K	aa.aa	08:47:49
Rieter Holding	3.23	3.25	3.18	+2.05%	16.74K	aa.aa	08:58:42
Allreal Holding	210.00	211.50	210.00	-0.24%	2.35K	aa.aa	08:48:21
Flughafen Zurich	247.00	247.40	245.40	+0.49%	3.45K	aa.aa	08:51:24
Komax Holding	55.20	55.20	54.70	+0.55%	957	aa.aa	08:56:23
Inficon Holding	174.00	176.60	173.80	+0.35%	11.07K	aa.aa	08:49:10
Mobimo Holding	347.00	348.50	346.50	-0.14%	994	aa.aa	08:48:48
Ascom Holding AG	6.52	6.58	6.52	-0.61%	3.82K	aa.aa	08:46:58
Dorma Kaba Holding	52.70	53.30	52.70	0.00%	1.57K	aa.aa	08:20:19
Tecan Group	148.00	149.00	148.00	-0.80%	1.03K	aa.aa	08:42:55
Bossard Holding AG	193.00	195.00	193.00	-0.52%	959	aa.aa	08:59:05
Vontobel Holding	72.30	72.40	72.30	+0.28%	383	aa.aa	08:18:50
Emmi AG	870.00	875.00	864.00	+0.12%	221	aa.aa	09:00:00
Banque Cantonale	115.60	117.00	115.30	-0.60%	1.42K	aa.aa	08:54:08
Ems Chemie Hld	702.50	705.00	700.50	-0.07%	511	aa.aa	08:52:00
EvoNext Holdings	1.6800	1.6800	1.6800	-2.89%	60	aa.aa	08:40:19
Implenia	72.00	72.50	71.40	+0.98%	5.62K	aa.aa	08:20:08
Schindler Holding	255.50	255.50	253.50	+0.99%	2.62K	aa.aa	09:01:07
Daetwyl I	162.60	162.60	162.60	+1.88%	163	aa.aa	08:00:47
Kardex	230.50	231.00	226.50	+1.77%	3.04K	aa.aa	09:00:16
Arbonia	3.88	4.09	3.86	0.00%	0	aa.aa	15/06
Zehnder	65.00	65.40	64.60	-0.31%	783	aa.aa	08:34:14
COSMO Pharma	70.30	71.10	70.10	-0.99%	1.76K	aa.aa	08:56:43
BB Biotech	43.55	43.70	43.50	-0.11%	2.65K	aa.aa	08:39:59
Sika	157.95	158.85	157.75	-0.25%	37.51K	aa.aa	08:53:54
Swiss Prime Site	131.60	131.60	131.10	0.00%	2.04K	aa.aa	08:53:20
Barry Callebaut	1,125.0	1,141.0	1,124.0	-0.44%	328	aa.aa	08:47:43
Lindt & Spruengli N	93,400.0	94,000.0	93,100.0	0.00%	22	aa.aa	08:55:49
Helvetia	207.40	207.60	206.80	+0.29%	21.57K	aa.aa	08:47:42
PSP Swiss Property	146.20	146.20	145.70	-0.20%	10.38K	aa.aa	08:52:58
Partners Group	720.60	723.60	718.80	+0.87%	13.17K	aa.aa	08:59:30
Schindler Ps	267.20	267.40	265.80	+0.91%	5.11K	aa.aa	08:48:00
Kuehne & Nagel	186.60	189.45	185.90	-0.77%	24.27K	aa.aa	08:56:14
Sulzer	143.50	144.40	142.90	-0.07%	3.28K	aa.aa	09:00:41
Aryzta	57.1000	58.5000	56.9000	-1.89%	7.87K	aa.aa	08:58:15
DKSH Holding	63.10	63.40	63.00	-0.16%	2.25K	aa.aa	08:52:35
Georg Fischer	44.18	44.58	44.10	+0.14%	5.76K	aa.aa	08:52:18
Sonova H Ag	198.80	201.00	197.70	-1.09%	4.82K	aa.aa	08:55:33
Valiant	160.80	161.40	160.60	0.00%	156	aa.aa	08:57:53
GAM Holding	0.062	0.067	0.062	-6.91%	33.28K	aa.aa	08:53:31
Lastminute.com	12.95	12.95	12.95	0.00%	35	aa.aa	08:11:20
Molecular Partners AG	3.03	3.03	3.01	0.00%	135	aa.aa	08:30:28
Lindt & Spruengli Part	9,105.0	9,140.0	9,085.0	-0.27%	176	aa.aa	08:58:06
Swatch Group N	41.65	42.00	41.40	-0.60%	3.98K	aa.aa	08:51:19
UBS Group	39.86	39.98	39.54	+0.89%	747.06K	aa.aa	08:57:37
SFS Group AG	132.00	132.00	131.60	+0.76%	644	aa.aa	08:06:18
Bell AG	181.40	182.00	180.80	-0.33%	311	aa.aa	08:57:35
Adval Tech Holding AG	47.00	47.00	46.20	0.00%	0	aa.aa	15/06
Addex Therapeutics Ltd	0.042	0.046	0.042	-9.17%	74.99K	aa.aa	09:00:24
Aevis Victoria	12.70	12.70	12.65	+0.40%	394	aa.aa	08:19:55
Also Holding AG	188.80	190.40	188.80	+0.53%	936	aa.aa	08:16:26
APG SGA SA	187.00	188.00	186.00	+0.27%	142	aa.aa	08:48:11
Autoneum Holding AG	117.80	119.00	117.80	-0.67%	285	aa.aa	08:51:04
BACHEM HOLDING AG	66.35	67.25	66.00	-0.38%	17.01K	aa.aa	08:59:44
Bellevue Group AG	7.36	7.36	7.36	-1.34%	2	aa.aa	08:00:47
Banque Cantonale de Geneve	33.00	33.60	32.90	-1.79%	5.65K	aa.aa	08:57:26
Burckhardt Compression	477.50	478.50	472.00	+1.06%	1.11K	aa.aa	08:38:44
Banque Cantonale Du Jura	92.00	92.00	92.00	0.00%	0	aa.aa	15/06
Berner Kantonalbank AG	358.00	364.50	357.50	-0.97%	276	aa.aa	08:58:07
BKW AG	138.70	138.70	137.90	+0.51%	2.29K	aa.aa	08:53:23
Basellandschaftliche Kantonalbank	1,090.00	1,090.00	1,090.00	-0.91%	35	aa.aa	08:41:52
Burkhalter Holding AG	164.60	166.00	162.60	-0.36%	694	aa.aa	08:58:37
Basler Kantonalbank	96.40	96.40	92.70	+2.99%	46	aa.aa	08:20:01
Basilea Pharmaceutica AG	49.60	50.20	49.60	-0.40%	1.02K	aa.aa	08:05:20
BVZ Holding AG	1,620.00	1,630.00	1,620.00	-1.22%	9	aa.aa	08:33:01
Calida Holding AG	17.44	17.52	17.36	-0.46%	176	aa.aa	08:04:17
Compagnie Financiere Tradition	308.00	312.00	307.00	+0.65%	804	aa.aa	08:41:51
Cicor Technologies Ltd	135.00	137.80	134.80	0.00%	2.02K	aa.aa	09:00:00
Coltene Holding AG	50.20	50.50	50.20	-0.40%	391	aa.aa	08:57:38
Cembra Money Bank AG	93.45	94.30	93.45	-0.43%	1.32K	aa.aa	08:44:16
Bystronic AG	152.60	156.80	151.00	-1.29%	1.24K	aa.aa	08:34:01
Comet	397.80	398.40	394.20	+0.61%	2.6K	aa.aa	09:00:17
CPH Chemie und Papier Holding	57.20	57.20	56.00	0.00%	0	aa.aa	15/06
Dottikon Es Holding AG	296.50	301.00	292.50	-0.50%	623	aa.aa	08:29:34
Avolta	52.15	52.85	52.05	+0.38%	26.38K	aa.aa	08:52:31
EFG International AG	16.80	16.80	16.60	+1.82%	12.23K	aa.aa	09:00:15
Edisun Power Europe AG	67.40	67.40	67.40	+0.90%	10	aa.aa	08:00:47
Forbo Holding AG	742.00	758.00	740.00	-0.54%	222	aa.aa	08:53:48
Feintool International Holding	10.00	10.00	9.76	0.00%	0	aa.aa	15/06
Carlo Gavazzi Holding AG	146.00	146.50	145.00	0.00%	0	aa.aa	15/06
Groupe Minoteries SA	242.00	242.00	242.00	-0.82%	46	aa.aa	08:07:36
Graubuendner Kantonalbank	2,150.00	2,180.00	2,150.00	-0.92%	5	aa.aa	08:31:40
Gurit Holding AG	37.60	37.60	37.60	-0.27%	175	aa.aa	08:29:05
Hypothekarbank Lenzburg AG	4,160.0	4,180.0	4,160.0	-0.48%	8	aa.aa	08:33:20
HIAG Immobilien Holding AG	139.00	139.20	139.00	-0.57%	70	aa.aa	08:47:39
Highlight Event Entertainment	5.05	5.05	5.05	-19.20%	30	aa.aa	08:05:49
Centiel	7.56	7.60	7.50	-1.31%	179.4K	aa.aa	08:48:16
Romande Energie Holding SA	50.00	50.20	50.00	-0.40%	37	aa.aa	08:44:40
Huber+suhner AG	254.00	258.00	247.00	-2.12%	4.46K	aa.aa	08:55:21
Interroll Holding AG	1,392.0	1,392.0	1,360.0	-0.29%	584	aa.aa	08:57:53
Intershop Holding AG	179.40	180.20	179.20	-0.55%	131	aa.aa	08:47:28
Jungfraubahn	252.00	254.50	251.00	-0.20%	525	aa.aa	08:57:05
Kudelski	1.24	1.26	1.24	-2.36%	7.22K	aa.aa	08:40:50
Lem Holding SA	457.00	458.00	450.00	+2.35%	571	aa.aa	08:27:12
Leonteq AG	15.80	15.80	15.80	+3.13%	5	aa.aa	08:15:59
Private Equity Holding AG	64.00	64.00	62.60	0.00%	0	aa.aa	15/06
Straumann Holding AG	93.48	93.88	93.32	-0.55%	12.04K	aa.aa	08:50:48
Temenos Group AG	65.45	66.00	65.05	-0.61%	3.58K	aa.aa	08:49:42
mobilezone ag	15.10	15.20	15.02	+0.53%	3.41K	aa.aa	08:55:31
Liechtensteinische Landesbank	102.80	102.80	102.20	+0.19%	1.82K	aa.aa	09:00:03
Luzerner Kantonalbank AG	104.20	104.80	104.00	-0.57%	1.22K	aa.aa	08:59:00
MCH Group AG	4.90	4.90	4.90	-0.20%	1.09K	aa.aa	08:49:38
Metall Zug AG	723.0	723.0	712.0	-0.14%	11	aa.aa	08:46:41
Mikron Holding AG	16.95	17.00	16.95	-0.29%	965	aa.aa	08:20:34
Newron Pharmaceuticals	12.04	12.04	11.88	-0.50%	7.28K	aa.aa	08:57:40
Orell Fuessli Holding AG	152.00	153.50	152.00	-0.65%	384	aa.aa	08:34:16
Orior AG	13.92	14.02	13.92	-0.43%	156	aa.aa	08:40:44
Peach Property Group AG	4.67	4.71	4.63	0.00%	0	aa.aa	15/06
Perrot Duval Holding SA	48.80	48.80	48.80	0.00%	0	aa.aa	12/06
Plazza Immobilien AG	433.00	435.00	433.00	-0.92%	100	aa.aa	08:44:00
Phoenix Mecano AG	425.00	427.00	421.00	0.00%	0	aa.aa	15/06
Curatis Holding	24.3000	24.6000	23.3000	0.00%	0	aa.aa	15/06
Roche Holding	329.00	331.20	328.00	-0.60%	1.94K	aa.aa	08:46:20
Santhera Pharmaceuticals Holding	15.42	15.60	15.36	-1.15%	1.77K	aa.aa	08:56:13
SF Urban Properties	98.20	98.20	97.60	0.00%	0	aa.aa	15/06
Siegfried Holding Ltd	68.80	70.50	67.25	-4.97%	79.39K	aa.aa	08:57:51
St Galler Kantonalbank AG	626.00	633.00	626.00	-0.48%	226	aa.aa	08:35:10
SHL Telemedicine	0.91	0.91	0.91	0.00%	0	aa.aa	15/06
Schweizerische Nationalbank	3,290.0	3,290.0	3,290.0	0.00%	3	aa.aa	08:01:31
Swissquote Group Holding SA	40.10	40.46	40.10	+0.25%	30.15K	aa.aa	09:00:31
Starrag Group Holding AG	32.90	32.90	31.50	0.00%	0	aa.aa	15/06
Schlatter Industries AG	18.90	18.90	18.90	-0.53%	3	aa.aa	08:45:43
Schweiter Tech	307.00	307.00	307.00	+0.16%	33	aa.aa	08:00:47
TX Group	127.60	127.80	127.20	0.00%	132	aa.aa	08:48:54
Bergbahnen Engelberg Truebsee	50.40	50.40	50.40	-0.40%	180	aa.aa	08:43:15
Thurgauer Kantonalbank	181.50	182.50	181.50	0.00%	222	aa.aa	08:47:11
MindMaze Therapeutics Holding	0.2565	0.2695	0.2475	+2.40%	515.19K	aa.aa	08:57:20
Vaudoise Assurances Holding SA	788.00	793.00	788.00	-0.76%	127	aa.aa	08:48:27
IVF Hartmann Holding AG	126.00	126.00	124.00	0.00%	0	aa.aa	15/06
Vetropack Holding SA	19.7	20.0	19.7	+0.92%	219	aa.aa	08:31:05
Villars Holding SA	595.00	595.00	595.00	0.00%	0	aa.aa	12/06
VP Bank AG	87.90	87.90	87.90	+1.62%	1	aa.aa	08:00:47
VZ Holding AG	150.40	150.40	149.60	+0.80%	2.45K	aa.aa	08:00:57
Warteck Invest Ltd	1,950.0	1,950.0	1,950.0	0.00%	2	aa.aa	08:30:43
Banque Cantonale du Valais	159.00	159.00	159.00	+0.32%	60	aa.aa	08:44:16
Walter Meier	31.95	31.95	31.75	+0.79%	719	aa.aa	08:35:36
Ypsomed Holding AG	353.00	356.40	352.40	-0.17%	275	aa.aa	08:37:50
Zuger Kantonalbank	10,400.0	10,600.0	10,400.0	-0.48%	12	aa.aa	08:53:24
Zueblin Immobilien Holding AG	55.00	55.00	53.00	0.00%	0	aa.aa	15/06
Zug Estates Holding AG	2,100.0	2,160.0	2,100.0	0.00%	0	aa.aa	15/06
Zwahlen et Mayr SA	144.00	144.00	144.00	0.00%	0	aa.aa	12/06
Glarner Kantonalbank	24.00	24.00	24.00	+0.42%	2	aa.aa	08:00:47
Wisekey International	12.660	12.960	12.500	0.00%	0	aa.aa	15/06
VAT Group	676.80	680.80	674.80	+0.98%	7.3K	aa.aa	08:53:23
Investis	153.00	153.00	153.00	-0.33%	16	aa.aa	08:31:41
Givaudan	3,198.00	3,209.00	3,190.00	0.00%	722	aa.aa	08:50:36
Bajaj Mobility	18.00	18.00	17.72	+0.11%	232	aa.aa	09:00:22
Varia US	12.85	12.85	12.85	0.00%	10	aa.aa	08:00:47
Galenica Sante	84.05	84.15	83.85	-0.06%	3.4K	aa.aa	08:39:07
Idorsia	4.50	4.65	4.44	-3.27%	293.9K	aa.aa	09:00:40
DocMorris	7.96	8.11	7.85	+0.06%	45.04K	aa.aa	08:59:50
Landis+Gyr	48.05	48.10	47.85	+0.84%	5.46K	aa.aa	09:01:06
Asmallworld	0.620	0.620	0.575	0.00%	0	aa.aa	15/06
Sensirion	83.60	83.60	83.60	+1.21%	710	aa.aa	08:00:47
Medartis	78.80	78.80	78.80	+3.01%	60	aa.aa	08:15:54
Klingelnberg	12.15	12.25	12.15	-0.82%	350	aa.aa	08:13:02
SIG Group	12.23	12.31	12.21	-0.33%	32.36K	aa.aa	08:52:00
Fundamenta Real Estate	16.85	16.85	16.85	0.00%	114	aa.aa	08:51:36
Medacta	133.80	135.00	132.20	0.00%	1.2K	aa.aa	08:59:34
Alcon	52.74	53.04	52.58	-0.23%	105.77K	aa.aa	08:57:39
Stadler Rail	22.64	22.82	22.64	-0.61%	8.1K	aa.aa	08:43:00
Softwareone	8.24	8.28	8.15	+0.61%	53.4K	aa.aa	08:51:14
Novavest	40.60	41.00	39.50	0.00%	0	aa.aa	15/06
V Zug	39.45	39.45	39.00	+0.64%	115	aa.aa	08:58:21
PolyPeptide Group AG	35.55	35.80	33.85	+5.65%	19.21K	aa.aa	09:00:57
Montana Aerospace AG	22.20	22.60	22.20	-0.45%	5.53K	aa.aa	08:55:10
Cham Swiss Properties	24.40	24.50	24.40	0.00%	2.62K	aa.aa	08:10:11
medmix	8.55	8.61	8.51	-0.58%	3.81K	aa.aa	08:55:46
SKAN	48.75	49.70	48.75	-2.50%	1.91K	aa.aa	08:47:17
R&S Group Holding	25.78	26.28	25.36	+2.38%	23.55K	aa.aa	08:55:58
Xlife Sciences	25.80	25.80	25.70	+0.78%	4.78K	aa.aa	08:59:19
EPIC Suisse	83.00	84.00	83.00	0.00%	0	aa.aa	15/06
Accelleron Industries	79.25	79.40	77.40	+3.19%	15.93K	aa.aa	08:58:18
Sandoz	67.06	67.66	67.00	+0.06%	23.23K	aa.aa	08:50:23
Galderma	171.85	173.40	170.45	-0.64%	22.68K	aa.aa	09:00:44
Sunrise Communications	42.00	42.32	42.00	+0.29%	11.05K	aa.aa	08:19:59
Bioversys Ag	26.20	27.60	26.20	0.00%	0	aa.aa	15/06
Amrize	43.03	43.08	42.63	-0.46%	46.21K	aa.aa	08:59:26

FTSE 100

10,460.81

+30.19

+0.29%

DAX

25,055.92

+152.50

+0.61%

Euro Stoxx 50

6,273.46

+44.03

+0.71%

S&P 500

7,554.29

+122.83

+1.65%

Nikkei 225

69,466.00

+148.50

+0.21%

Dow Jones

51,671.03

+468.77

+0.92%

FTSE 100 Futures

10,496.00

+25.5

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,395.80	+0.81%	4.27M
Barclays	483.20	+0.69%	2.74M
Rolls-Royce Holdings	1,384.20	+1.90%	2.65M
Beazley	1,284.00	+0.04%	1.39M
Scottish Mortgage	1,492.00	+2.90%	1.02M
Rio Tinto PLC	7,861.0	-0.80%	161.96K
AstraZeneca	13,236.0	+0.27%	131.19K

Name	Last	Chg. %	Vol.
Telecom Italia	7.985	+917.20%	36.28K
Trane Technologies	473.10	+436.58%	0.00
Western Digital	681.63	+320.76%	6.22K
ams OSRAM AG	19.75	+177.00%	2.34K
Kitron	111.20	+172.22%	38.00
Marathon Petroleum	250.0000	+128.23%	25.00
Svenska Handelsbanken B	232.70	+116.26%	20.00

Name	Last	Chg. %	Vol.
Wirecard	0.0150	-97.81%	23.00
Booking	174.7	-96.43%	27.00
MindMaze Therapeutics Holding	0.26	-90.75%	1.58K
Soltec Power	0.84	-72.90%	685.00
KLA Corp	257.40	-67.38%	532.00
Five9	20.6800	-67.09%	11.00
Kinnevik B	56.54	-66.26%	22.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,383.74	+1.87%	2.65M
IQE	56.30	-0.71%	7.62M
IAG	448.20	-0.07%	1.13M
Wizz Air Holdings	1,155.0	-0.26%	197.00K
Scottish Mortgage	1,490.00	+2.76%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaa Aa	252.10	+43.51%	361.79
Aaaaa Aaa	252.10	+43.51%	361.79
Aaaaaaaaaaaaaaaaaa	515.50	+37.41%	708.35
Aaaaaaaaaa Aaaaaa	515.50	+37.41%	708.35
Aaaaa Aaaaaaa	817.20	+33.90%	1,094.23
Aaa Aaaa	281.40	+32.57%	373.05
Aaaaaaaaaaa	1,504.0	+30.66%	1,965.1

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaa Aa	252.10	+43.51%	361.79
Aaaaa Aaa	252.10	+43.51%	361.79
Aaaaaaaaaaaaaaaaaa	515.50	+37.41%	708.35
Aaaaaaaaaa Aaaaaa	515.50	+37.41%	708.35
Aaaaa Aaaaaaa	817.20	+33.90%	1,094.23
Aaa Aaaa	281.40	+32.57%	373.05
Aaaaaaaaaaa	1,504.0	+30.66%	1,965.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1111.7%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+394.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.1%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI) Live

Swiss Performance Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG