Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 28/03 | ||
Accelleron Industries | 33.78 | 33.78 | 32.62 | +0.06 | +0.18% | 727.82K | 28/03 | ||
Addex Therapeutics Ltd | 0.096 | 0.099 | 0.092 | -0.002 | -1.65% | 349.89K | 28/03 | ||
Adecco N | 35.66 | 35.82 | 35.39 | +0.36 | +1.02% | 794.93K | 28/03 | ||
Adval Tech Holding AG | 99.00 | 99.00 | 99.00 | -1.00 | -1.00% | 0.00K | 28/03 | ||
Aevis Victoria | 15.25 | 15.25 | 14.90 | 0.00 | 0.00% | 1.73K | 28/03 | ||
Airesis SA | 0.520 | 0.520 | 0.520 | +0.000 | +0.00% | 0.26K | 28/03 | ||
Alcon | 74.74 | 75.32 | 74.60 | -0.48 | -0.64% | 730.36K | 28/03 | ||
Allreal Holding | 154.80 | 155.40 | 154.40 | -0.20 | -0.13% | 27.13K | 28/03 | ||
Also Holding AG | 234.00 | 236.00 | 233.00 | -1.50 | -0.64% | 9.55K | 28/03 | ||
Aluflexpack | 15.18 | 15.20 | 14.70 | +0.52 | +3.55% | 101.40K | 28/03 | ||
ams OSRAM AG | 1.05 | 1.11 | 1.05 | -0.05 | -4.56% | 7.40M | 28/03 | ||
APG SGA SA | 221.00 | 222.00 | 219.00 | -1.00 | -0.45% | 0.89K | 28/03 | ||
Arbonia | 12.06 | 12.14 | 11.96 | 0.00 | 0.00% | 93.57K | 28/03 | ||
Arundel | 0.152 | 0.152 | 0.152 | +0.000 | +0.00% | 0 | 27/03 | ||
Aryzta | 1.6370 | 1.6570 | 1.6130 | +0.0020 | +0.12% | 2.43M | 28/03 | ||
Ascom Holding AG | 8.23 | 8.23 | 8.00 | +0.21 | +2.62% | 93.93K | 28/03 | ||
Asmallworld | 1.550 | 1.560 | 1.550 | -0.010 | -0.64% | 10.75K | 28/03 | ||
Autoneum Holding AG | 161.60 | 163.60 | 159.60 | -0.20 | -0.12% | 10.60K | 28/03 | ||
Avolta | 37.53 | 37.70 | 36.18 | +1.88 | +5.27% | 767.46K | 28/03 | ||
BACHEM HOLDING AG | 86.40 | 86.50 | 84.55 | +1.85 | +2.19% | 59.57K | 28/03 | ||
Baloise Holding | 141.30 | 142.40 | 140.50 | -0.80 | -0.56% | 183.91K | 28/03 | ||
Banque Cantonale | 104.80 | 105.30 | 104.10 | -0.30 | -0.29% | 67.37K | 28/03 | ||
Banque Cantonale de Geneve | 288.00 | 294.00 | 286.00 | -5.00 | -1.71% | 1.25K | 28/03 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.01K | 28/03 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | +0.50 | +0.43% | 0.67K | 28/03 | ||
Barry Callebaut | 1,309.0 | 1,310.0 | 1,276.0 | +21.0 | +1.63% | 15.00K | 28/03 | ||
Basellandschaftliche Kantonalbank | 834.00 | 838.00 | 834.00 | -4.00 | -0.48% | 0.37K | 28/03 | ||
Basilea Pharmaceutica AG | 37.65 | 38.15 | 37.25 | -0.10 | -0.26% | 22.58K | 28/03 | ||
Basler Kantonalbank | 63.60 | 64.00 | 63.40 | -0.60 | -0.93% | 3.20K | 28/03 | ||
BB Biotech | 45.55 | 45.90 | 45.15 | +0.35 | +0.77% | 36.32K | 28/03 | ||
Belimo Holding | 442.2 | 448.4 | 441.6 | -4.0 | -0.90% | 24.31K | 28/03 | ||
Bell AG | 270.00 | 270.00 | 265.00 | +2.00 | +0.75% | 1.15K | 28/03 | ||
Bellevue Group AG | 21.10 | 21.30 | 20.80 | 0.00 | 0.00% | 6.75K | 28/03 | ||
Bergbahnen Engelberg Truebsee | 41.80 | 41.80 | 40.70 | +1.10 | +2.70% | 0.91K | 28/03 | ||
Berner Kantonalbank AG | 244.00 | 246.00 | 243.00 | -1.00 | -0.41% | 1.43K | 28/03 | ||
BKW AG | 138.40 | 140.00 | 137.90 | +0.10 | +0.07% | 86.73K | 28/03 | ||
Bossard Holding AG | 219.00 | 220.00 | 216.50 | +2.00 | +0.92% | 8.20K | 28/03 | ||
Bucher Industries | 396.80 | 400.60 | 396.00 | -4.40 | -1.10% | 13.72K | 28/03 | ||
Burckhardt Compression | 565.00 | 568.00 | 562.00 | -3.00 | -0.53% | 3.41K | 28/03 | ||
Burkhalter Holding AG | 97.70 | 98.00 | 97.20 | -0.10 | -0.10% | 2.54K | 28/03 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 995.00 | +10.00 | +1.01% | 0.05K | 28/03 | ||
Bystronic AG | 477.00 | 490.00 | 473.00 | +0.50 | +0.10% | 4.11K | 28/03 | ||
Calida Holding AG | 29.20 | 29.45 | 29.00 | -0.05 | -0.17% | 3.55K | 28/03 | ||
Carlo Gavazzi Holding AG | 325.00 | 325.00 | 320.00 | +7.00 | +2.20% | 0.18K | 28/03 | ||
Cembra Money Bank AG | 75.50 | 75.80 | 74.75 | +0.50 | +0.67% | 48.68K | 28/03 | ||
CI Com SA | 1.590 | 1.590 | 1.490 | +0.000 | +0.00% | 0 | 25/03 | ||
Cicor Technologies Ltd | 51.40 | 51.60 | 51.20 | +0.20 | +0.39% | 0.73K | 28/03 | ||
Clariant | 12.19 | 12.26 | 12.11 | -0.01 | -0.08% | 832.04K | 28/03 | ||
Coltene Holding AG | 57.60 | 58.40 | 57.50 | -1.10 | -1.87% | 3.36K | 28/03 | ||
Comet | 314.20 | 314.20 | 307.00 | +3.80 | +1.22% | 24.58K | 28/03 | ||
Compagnie Financiere Tradition | 137.50 | 137.50 | 134.50 | +3.00 | +2.23% | 0.85K | 28/03 | ||
COSMO Pharma | 71.30 | 71.30 | 68.90 | +1.40 | +2.00% | 28.08K | 28/03 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 87.20 | +1.20 | +1.39% | 2.79K | 28/03 | ||
Daetwyl I | 186.00 | 190.40 | 184.20 | -2.80 | -1.48% | 5.69K | 28/03 | ||
DKSH Holding | 61.35 | 62.15 | 61.25 | -2.60 | -4.07% | 125.56K | 28/03 | ||
DocMorris | 90.55 | 91.60 | 85.55 | +5.15 | +6.03% | 188.04K | 28/03 | ||
Dorma Kaba Holding | 474.50 | 476.50 | 468.50 | +3.50 | +0.74% | 3.97K | 28/03 | ||
Dottikon Es Holding AG | 238.00 | 238.00 | 234.00 | +1.00 | +0.42% | 5.44K | 28/03 | ||
Edisun Power Europe AG | 102.00 | 102.00 | 99.80 | -0.50 | -0.49% | 0.27K | 28/03 | ||
EFG International AG | 11.26 | 11.42 | 11.20 | 0.00 | 0.00% | 207.09K | 28/03 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.02K | 28/03 | ||
Emmi AG | 895.00 | 909.00 | 895.00 | -12.00 | -1.32% | 2.53K | 28/03 | ||
Ems Chemie Hld | 692.00 | 692.50 | 684.00 | +4.50 | +0.65% | 13.43K | 28/03 | ||
EPIC Suisse | 71.60 | 73.00 | 71.40 | -2.00 | -2.72% | 3.11K | 28/03 | ||
Evolva Holding | 1.0100 | 1.0450 | 1.0000 | +0.0100 | +1.00% | 22.56K | 28/03 | ||
Feintool International Holding | 18.98 | 19.34 | 18.88 | -0.02 | -0.11% | 7.19K | 28/03 | ||
Flughafen Zurich | 204.60 | 208.20 | 203.60 | -2.40 | -1.16% | 73.94K | 28/03 | ||
Forbo Holding AG | 1,152.00 | 1,156.00 | 1,126.00 | +12.00 | +1.05% | 1.67K | 28/03 | ||
Fundamenta Real Estate | 15.70 | 16.15 | 15.70 | -0.35 | -2.18% | 38.28K | 28/03 | ||
Galderma | 63.35 | 63.49 | 62.40 | +0.95 | +1.52% | 299.82K | 28/03 | ||
Galenica Sante | 75.20 | 75.25 | 74.20 | +0.40 | +0.53% | 98.46K | 28/03 | ||
GAM Holding | 0.262 | 0.280 | 0.254 | -0.018 | -6.61% | 496.31K | 28/03 | ||
Geberit | 533.00 | 535.20 | 530.20 | +0.20 | +0.04% | 68.55K | 28/03 | ||
Georg Fischer | 66.90 | 67.30 | 66.40 | -0.20 | -0.30% | 223.53K | 28/03 | ||
Givaudan | 4,016.00 | 4,027.00 | 3,989.00 | +1.00 | +0.02% | 17.22K | 28/03 | ||
Glarner Kantonalbank | 22.70 | 22.70 | 22.60 | 0.00 | 0.00% | 1.57K | 28/03 | ||
Graubuendner Kantonalbank | 1,750.00 | 1,755.00 | 1,750.00 | +5.00 | +0.29% | 0.07K | 28/03 | ||
Groupe Minoteries SA | 274.00 | 274.00 | 274.00 | 0.00 | 0.00% | 0.00K | 28/03 | ||
Gurit Holding AG | 66.40 | 66.40 | 65.10 | 0.00 | 0.00% | 2.17K | 28/03 | ||
Helvetia | 124.30 | 124.90 | 123.60 | 0.00 | 0.00% | 54.16K | 28/03 | ||
HIAG Immobilien Holding AG | 79.20 | 79.40 | 78.40 | -0.40 | -0.50% | 12.17K | 28/03 | ||
Highlight Event Entertainment | 10.00 | 10.00 | 9.40 | 0.00 | 0.00% | 0 | 27/03 | ||
Hochdorf Holding AG | 7.40 | 8.85 | 7.25 | -1.60 | -17.78% | 15.33K | 28/03 | ||
Holcim | 81.66 | 81.86 | 81.14 | +0.80 | +0.99% | 1.55M | 28/03 | ||
Huber+suhner AG | 76.20 | 76.40 | 74.70 | +0.70 | +0.93% | 28.93K | 28/03 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,220.0 | +40.0 | +0.96% | 0.01K | 28/03 | ||
Idorsia | 2.83 | 2.97 | 2.63 | +0.26 | +9.95% | 1.87M | 28/03 | ||
Implenia | 32.70 | 32.85 | 32.05 | -0.35 | -1.06% | 57.83K | 28/03 | ||
Ina Invest Holding | 17.00 | 17.05 | 17.00 | -0.10 | -0.58% | 4.89K | 28/03 | ||
Inficon Holding | 1,318.00 | 1,318.00 | 1,290.00 | +22.00 | +1.70% | 2.75K | 28/03 | ||
Interroll Holding AG | 3,000.0 | 3,050.0 | 2,975.0 | -10.0 | -0.33% | 0.56K | 28/03 | ||
Intershop Holding AG | 648.00 | 651.00 | 640.00 | +6.00 | +0.93% | 2.68K | 28/03 | ||
Investis | 97.20 | 97.20 | 96.80 | +0.60 | +0.62% | 0.80K | 28/03 | ||
IVF Hartmann Holding AG | 141.00 | 141.00 | 137.00 | +2.00 | +1.44% | 0.42K | 28/03 | ||
Julius Baer | 52.08 | 52.52 | 52.00 | -0.08 | -0.15% | 600.15K | 28/03 | ||
Jungfraubahn | 180.60 | 184.00 | 180.00 | -2.40 | -1.31% | 2.87K | 28/03 | ||
Kardex | 253.00 | 254.00 | 247.00 | +3.00 | +1.20% | 11.24K | 28/03 | ||
Kinarus Therapeutics Holding | 0.0046 | 0.0046 | 0.0040 | +0.0004 | +9.52% | 4.89M | 28/03 | ||
Klingelnberg | 16.65 | 16.80 | 16.15 | +0.20 | +1.22% | 5.33K | 28/03 | ||
Komax Holding | 174.80 | 178.40 | 174.00 | -3.20 | -1.80% | 9.62K | 28/03 | ||
Kudelski | 1.58 | 1.65 | 1.43 | +0.10 | +6.40% | 141.35K | 28/03 | ||
Kuehne & Nagel | 251.00 | 252.40 | 248.20 | +0.80 | +0.32% | 208.57K | 28/03 | ||
Kuros Biosciences | 6.060 | 6.160 | 5.840 | +0.180 | +3.06% | 287.89K | 28/03 | ||
Lalique | 31.00 | 32.80 | 31.00 | -0.40 | -1.27% | 3.81K | 28/03 | ||
Landis+Gyr | 69.25 | 69.45 | 68.60 | +0.50 | +0.73% | 37.43K | 28/03 | ||
Lastminute.com | 21.45 | 22.00 | 21.30 | +0.15 | +0.70% | 18.52K | 28/03 | ||
Leclanche SA | 0.620 | 0.626 | 0.600 | 0.000 | 0.00% | 173.94K | 28/03 | ||
Lem Holding SA | 1,706.00 | 1,716.00 | 1,698.00 | +24.00 | +1.43% | 1.66K | 28/03 | ||
Leonteq AG | 27.20 | 27.45 | 26.50 | +0.50 | +1.87% | 44.24K | 28/03 | ||
Liechtensteinische Landesbank | 73.40 | 73.50 | 72.00 | +1.10 | +1.52% | 5.47K | 28/03 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 28/03 | ||
Lindt & Spruengli Part | 10,790.0 | 10,790.0 | 10,610.0 | +150.0 | +1.41% | 2.99K | 28/03 | ||
Logitech | 80.76 | 80.90 | 79.40 | +1.02 | +1.28% | 521.75K | 28/03 | ||
Lonza Group | 540.20 | 547.20 | 537.80 | +4.80 | +0.90% | 228.24K | 28/03 | ||
Luzerner Kantonalbank AG | 70.70 | 70.70 | 69.90 | +0.50 | +0.71% | 8.66K | 28/03 | ||
MCH Group AG | 5.02 | 5.10 | 4.80 | -0.08 | -1.57% | 56.68K | 28/03 | ||
Medacta | 122.40 | 123.20 | 120.80 | +1.60 | +1.32% | 14.44K | 28/03 | ||
Medartis | 89.40 | 90.00 | 87.20 | +2.80 | +3.23% | 7.56K | 28/03 | ||
medmix | 16.02 | 16.30 | 15.88 | -0.10 | -0.62% | 31.97K | 28/03 | ||
Metall Zug AG | 1,320.0 | 1,325.0 | 1,300.0 | -5.0 | -0.38% | 0.24K | 28/03 | ||
Meyer Burger Tech AG | 0.0250 | 0.0340 | 0.0242 | -0.0067 | -21.14% | 294.45M | 28/03 | ||
Mikron Holding AG | 18.55 | 18.65 | 18.40 | -0.10 | -0.54% | 8.54K | 28/03 | ||
mobilezone ag | 14.86 | 15.10 | 14.86 | -0.18 | -1.20% | 215.19K | 28/03 | ||
Mobimo Hldg | 259.00 | 260.50 | 257.50 | -9.50 | -3.54% | 10.79K | 28/03 | ||
Molecular Partners AG | 3.67 | 3.77 | 3.63 | -0.12 | -3.03% | 7.22K | 28/03 | ||
Montana Aerospace AG | 16.90 | 17.18 | 16.84 | -0.04 | -0.24% | 14.60K | 28/03 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 28/03 | ||
Newron Pharmaceuticals | 7.76 | 8.10 | 7.56 | -0.08 | -1.02% | 88.88K | 28/03 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 28/03 | ||
Novavest | 33.90 | 34.00 | 32.50 | -0.10 | -0.29% | 11.32K | 28/03 | ||
ObsEva | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 127.71K | 28/03 | ||
OC Oerlikon Corp | 3.97 | 4.00 | 3.87 | +0.06 | +1.59% | 322.13K | 28/03 | ||
Orascom Development | 4.70 | 4.70 | 4.50 | +0.20 | +4.44% | 8.15K | 28/03 | ||
Orell Fuessli Holding AG | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0.14K | 28/03 | ||
Orior AG | 66.50 | 67.00 | 66.10 | +0.20 | +0.30% | 7.39K | 28/03 | ||
Partners Group | 1,288.00 | 1,295.00 | 1,281.00 | +6.00 | +0.47% | 49.74K | 28/03 | ||
Peach Property Group AG | 11.98 | 11.98 | 11.06 | +0.74 | +6.58% | 52.69K | 28/03 | ||
Perrot Duval Holding SA | 58.50 | 58.50 | 58.50 | +0.00 | +0.00% | 0.00K | 28/03 | ||
Phoenix Mecano AG | 456.00 | 456.00 | 452.00 | 0.00 | 0.00% | 0.28K | 28/03 | ||
PIERER Mobility AG | 45.50 | 46.00 | 44.50 | +0.60 | +1.34% | 22.39K | 28/03 | ||
Plazza Immobilien AG | 308.00 | 309.00 | 304.00 | 0.00 | 0.00% | 1.09K | 28/03 | ||
PolyPeptide Group AG | 30.30 | 31.14 | 29.70 | +0.72 | +2.43% | 102.01K | 28/03 | ||
Private Equity Holding AG | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0.04K | 28/03 | ||
PSP Swiss Property | 118.20 | 118.80 | 117.10 | +0.50 | +0.42% | 102.34K | 28/03 | ||
R S Holding | 10.80 | 10.80 | 10.50 | +0.30 | +2.86% | 30.93K | 28/03 | ||
Relief Therapeutics | 1.3000 | 1.3820 | 1.3000 | -0.0300 | -2.26% | 23.84K | 28/03 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 28/03 | ||
Rieter Holding | 130.40 | 132.60 | 130.00 | -1.60 | -1.21% | 9.55K | 28/03 | ||
Roche Holding | 243.00 | 243.00 | 240.40 | +3.00 | +1.25% | 47.60K | 28/03 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 28/03 | ||
Romande Energie Holding SA | 53.80 | 55.00 | 53.80 | -1.20 | -2.18% | 8.76K | 28/03 | ||
Sandoz | 27.21 | 27.38 | 26.48 | +0.61 | +2.29% | 1.83M | 28/03 | ||
Santhera Pharmaceuticals Holding | 9.77 | 9.80 | 9.51 | +0.10 | +1.03% | 21.86K | 28/03 | ||
Schindler Holding | 220.00 | 221.40 | 219.20 | -1.20 | -0.54% | 25.57K | 28/03 | ||
Schindler Ps | 227.10 | 228.80 | 226.00 | -1.10 | -0.48% | 97.87K | 28/03 | ||
Schlatter Industries AG | 24.20 | 24.40 | 23.40 | +0.60 | +2.54% | 32.15K | 28/03 | ||
Schweiter Tech | 508.00 | 513.00 | 494.00 | +8.00 | +1.60% | 2.89K | 28/03 | ||
Schweizerische Nationalbank | 4,120.0 | 4,120.0 | 4,050.0 | +110.0 | +2.74% | 0.03K | 28/03 | ||
Sensirion | 66.70 | 68.00 | 65.90 | -0.30 | -0.45% | 13.46K | 28/03 | ||
SF Urban Properties | 93.00 | 95.00 | 93.00 | -2.00 | -2.11% | 4.36K | 28/03 | ||
SFS Group AG | 118.60 | 120.00 | 117.60 | -1.00 | -0.84% | 26.21K | 28/03 | ||
SGS | 87.50 | 87.76 | 87.18 | +0.14 | +0.16% | 379.71K | 28/03 | ||
SHL Telemedicine | 5.45 | 5.50 | 5.10 | +0.10 | +1.87% | 4.94K | 28/03 | ||
Siegfried Holding Ltd | 921.00 | 921.50 | 910.00 | +13.50 | +1.49% | 5.06K | 28/03 | ||
SIG Group | 20.00 | 20.06 | 19.83 | +0.14 | +0.70% | 870.97K | 28/03 | ||
Sika | 268.60 | 269.50 | 263.50 | +1.50 | +0.56% | 290.51K | 28/03 | ||
SKAN | 85.10 | 85.10 | 82.90 | +0.10 | +0.12% | 39.81K | 28/03 | ||
Softwareone | 16.62 | 16.66 | 16.45 | +0.10 | +0.61% | 130.99K | 28/03 | ||
Sonova H Ag | 261.10 | 264.20 | 259.80 | -1.90 | -0.72% | 122.00K | 28/03 | ||
Spexis | 0.09 | 0.09 | 0.07 | +0.01 | +13.33% | 198.28K | 28/03 | ||
St Galler Kantonalbank AG | 486.00 | 489.50 | 486.00 | -1.00 | -0.21% | 1.88K | 28/03 | ||
Stadler Rail | 28.72 | 29.10 | 28.64 | -0.18 | -0.62% | 129.54K | 28/03 | ||
Starrag Group Holding AG | 52.00 | 52.00 | 51.00 | +0.50 | +0.97% | 0.92K | 28/03 | ||
Straumann Holding AG | 144.00 | 146.05 | 143.15 | -1.00 | -0.69% | 207.40K | 28/03 | ||
Sulzer | 109.70 | 110.30 | 108.20 | +1.40 | +1.29% | 57.25K | 28/03 | ||
Swatch Group | 209.40 | 212.50 | 208.00 | +1.40 | +0.67% | 150.98K | 28/03 | ||
Swatch Group N | 40.90 | 41.35 | 40.60 | +0.40 | +0.99% | 85.26K | 28/03 | ||
Swiss Life Holding | 632.20 | 634.00 | 626.80 | +0.80 | +0.13% | 65.42K | 28/03 | ||
Swiss Prime Site | 85.05 | 85.45 | 84.60 | +0.10 | +0.12% | 184.10K | 28/03 | ||
Swiss Re | 115.95 | 116.50 | 115.35 | -0.80 | -0.69% | 879.42K | 28/03 | ||
Swiss Steel Holding | 0.0717 | 0.0760 | 0.0690 | 0.0000 | 0.00% | 1.76M | 28/03 | ||
Swisscom | 551.40 | 559.80 | 550.80 | -3.80 | -0.68% | 132.00K | 28/03 | ||
Swissquote Group Holding SA | 253.20 | 254.80 | 251.20 | +0.60 | +0.24% | 21.10K | 28/03 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 373.80 | 375.80 | 368.60 | +6.00 | +1.63% | 28.60K | 28/03 | ||
Temenos Group AG | 64.48 | 65.40 | 64.38 | -0.92 | -1.41% | 200.41K | 28/03 | ||
Thurgauer Kantonalbank | 126.00 | 126.00 | 124.50 | +1.50 | +1.20% | 1.37K | 28/03 | ||
TX Group | 149.00 | 150.80 | 148.00 | 0.00 | 0.00% | 3.05K | 28/03 | ||
U Blox Holding AG | 86.80 | 87.40 | 85.70 | +0.70 | +0.81% | 17.45K | 28/03 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 28/03 | ||
V Zug | 59.70 | 59.70 | 58.60 | +0.90 | +1.53% | 3.32K | 28/03 | ||
Valiant | 105.80 | 106.40 | 105.60 | -0.40 | -0.38% | 20.90K | 28/03 | ||
Varia US | 36.90 | 36.90 | 35.60 | +0.80 | +2.22% | 4.79K | 28/03 | ||
VAT Group | 467.30 | 470.60 | 464.10 | +0.40 | +0.09% | 45.00K | 28/03 | ||
Vaudoise Assurances Holding SA | 449.00 | 454.00 | 447.00 | -2.00 | -0.44% | 1.31K | 28/03 | ||
Vetropack Holding SA | 32.5 | 33.0 | 32.0 | +0.3 | +0.93% | 43.61K | 28/03 | ||
Villars Holding SA | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.00K | 28/03 | ||
Vontobel Holding | 54.70 | 55.00 | 54.20 | 0.00 | 0.00% | 34.56K | 28/03 | ||
VP Bank AG | 93.80 | 93.80 | 93.00 | 0.00 | 0.00% | 0.34K | 28/03 | ||
VZ Holding AG | 110.00 | 110.60 | 109.80 | 0.00 | 0.00% | 6.78K | 28/03 | ||
Walter Meier | 33.65 | 34.20 | 33.30 | -0.75 | -2.18% | 13.16K | 28/03 | ||
Warteck Invest Ltd | 1,835.0 | 1,840.0 | 1,805.0 | 0.0 | 0.00% | 0.36K | 28/03 | ||
Wisekey International | 4.295 | 4.295 | 4.160 | -0.005 | -0.12% | 2.56K | 28/03 | ||
Xlife Sciences | 45.00 | 45.10 | 44.10 | -0.20 | -0.44% | 8.41K | 28/03 | ||
Ypsomed Holding AG | 360.50 | 361.00 | 355.50 | +0.50 | +0.14% | 7.33K | 28/03 | ||
Zehnder | 59.80 | 59.80 | 58.40 | +0.90 | +1.53% | 16.37K | 28/03 | ||
Zueblin Immobilien Holding AG | 25.80 | 25.80 | 25.00 | +0.80 | +3.20% | 0.41K | 28/03 | ||
Zug Estates Holding AG | 1,820.0 | 1,820.0 | 1,800.0 | +30.0 | +1.68% | 0.05K | 28/03 | ||
Zuger Kantonalbank | 8,000.0 | 8,080.0 | 7,960.0 | -20.0 | -0.25% | 0.03K | 28/03 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 28/03 | ||
Zwahlen et Mayr SA | 131.00 | 143.00 | 131.00 | +0.00 | +0.00% | 0 | 26/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review