Swiss Performance (SSHI) Live

Switzerland

Currency in CHF

18,491.53

-83.52(-0.45%)

Delayed Data·10:00:00

Day's Range

18,400.09

18,499.71

52 wk Range

16,263.31

19,309.93

Swiss Performance Constituents List

Real-time streaming quotes of the Swiss Performance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Performance Index.

						Upside
Adecco N	17.59	17.81	17.50	-0.68%	224.9K	aa.aa	09:57:36
Richemont	151.60	151.80	150.30	+0.50%	49.56K	aa.aa	09:54:18
Julius Baer	61.24	61.54	61.22	-0.52%	67K	aa.aa	09:42:00
ABB	77.48	77.72	77.14	-0.18%	442.45K	aa.aa	09:54:56
Holcim	73.50	73.70	73.18	+0.63%	89.13K	aa.aa	10:02:50
Logitech	75.20	75.26	74.48	+0.29%	29.9K	aa.aa	09:57:31
Clariant	7.99	8.02	7.94	+0.25%	30.04K	aa.aa	09:48:13
Zurich Insurance Group	542.80	545.00	541.60	+0.37%	16.98K	aa.aa	10:00:39
Swatch Group	184.00	185.10	183.45	+0.16%	5.95K	aa.aa	09:59:07
Swiss Life Holding	929.00	934.00	927.40	+0.24%	9.62K	aa.aa	09:57:00
Novartis	111.06	111.68	108.24	-2.65%	1.25M	aa.aa	10:02:51
Nestle	80.36	80.62	79.87	-0.15%	320.37K	aa.aa	10:03:10
Swiss Re	127.05	127.95	126.95	-0.04%	117.77K	aa.aa	10:00:39
Roche Holding Participation	317.20	320.90	316.60	-1.25%	116.89K	aa.aa	10:02:51
Lonza Group	482.60	484.80	481.00	-1.23%	25.63K	aa.aa	09:46:58
Swisscom	655.50	661.50	654.00	-0.23%	5.43K	aa.aa	09:58:27
SGS	85.72	85.82	85.06	+0.37%	45.45K	aa.aa	09:52:58
Kuros Biosciences	22.080	22.140	21.600	-0.45%	24.64K	aa.aa	10:04:03
OC Oerlikon Corp	3.25	3.30	3.23	+0.15%	11.4K	aa.aa	09:37:13
Geberit	536.80	537.00	533.40	+0.22%	10.99K	aa.aa	09:39:49
ams OSRAM AG	11.97	12.08	11.80	+0.84%	48.68K	aa.aa	09:41:30
Belimo Holding	722.5	726.0	719.5	+0.21%	486	aa.aa	09:29:57
Bucher Industries	317.00	319.50	308.00	-3.79%	8.27K	aa.aa	09:57:01
Rieter Holding	3.34	3.39	3.34	-0.89%	7.92K	aa.aa	09:12:06
Allreal Holding	213.50	215.00	213.50	-0.70%	2.22K	aa.aa	09:38:19
Flughafen Zurich	225.40	226.20	224.00	+0.36%	3.78K	aa.aa	09:39:02
Komax Holding	55.70	58.80	54.80	-0.18%	2.33K	aa.aa	09:14:46
Inficon Holding	141.00	141.00	138.80	+0.28%	9.85K	aa.aa	09:59:31
Mobimo Holding	373.50	376.00	372.50	-0.27%	841	aa.aa	09:56:36
Ascom Holding AG	5.31	5.72	5.25	+0.76%	96.63K	aa.aa	09:21:35
Dorma Kaba Holding	52.20	52.30	51.60	+0.38%	9.53K	aa.aa	09:57:55
Tecan Group	118.10	118.50	116.80	-0.84%	17.29K	aa.aa	09:40:04
Bossard Holding AG	158.00	160.50	157.50	-1.25%	7.35K	aa.aa	09:57:40
Vontobel Holding	67.40	67.60	66.40	+1.20%	3.39K	aa.aa	09:37:21
Emmi AG	807.00	808.00	799.00	+0.62%	1.13K	aa.aa	09:40:42
Banque Cantonale	124.30	124.60	122.70	+1.55%	4.33K	aa.aa	10:03:05
Ems Chemie Hld	667.50	670.00	664.00	0.00%	516	aa.aa	09:40:07
EvoNext Holdings	0.9560	0.9560	0.9540	+0.21%	98	aa.aa	08:48:35
Implenia	63.40	63.40	62.80	+0.63%	5.25K	aa.aa	09:20:35
Schindler Holding	262.00	262.50	261.00	-0.19%	1.4K	aa.aa	09:31:41
Daetwyl I	159.00	159.00	154.40	+1.15%	751	aa.aa	10:00:05
Kardex	279.50	279.50	275.50	-0.53%	2.57K	aa.aa	09:32:50
Arbonia	4.24	4.24	4.18	-0.35%	7.64K	aa.aa	09:30:21
Zehnder	66.60	67.20	65.10	+0.91%	4.6K	aa.aa	09:15:55
COSMO Pharma	88.90	91.40	88.00	-2.84%	22.57K	aa.aa	09:51:55
BB Biotech	45.40	45.70	45.05	0.00%	18.41K	aa.aa	09:11:46
Sika	145.75	145.90	144.70	+0.28%	33.16K	aa.aa	09:59:42
Swiss Prime Site	133.40	134.10	133.30	0.00%	2.99K	aa.aa	09:35:59
Barry Callebaut	1,103.0	1,112.0	1,102.0	-0.63%	834	aa.aa	09:31:56
Lindt & Spruengli N	100,900.0	101,100.0	100,100.0	0.00%	35	aa.aa	09:42:35
Helvetia	215.60	216.80	214.40	+0.56%	17.71K	aa.aa	09:40:04
PSP Swiss Property	154.80	155.60	154.80	-0.13%	2.78K	aa.aa	09:37:16
Partners Group	893.20	903.40	889.00	-1.00%	17.78K	aa.aa	09:57:19
Schindler Ps	272.60	275.20	272.00	-0.51%	8.09K	aa.aa	09:54:15
Kuehne & Nagel	188.45	188.55	185.85	+1.13%	18.49K	aa.aa	09:46:01
Sulzer	150.20	150.30	147.00	+1.21%	7.06K	aa.aa	10:02:07
Aryzta	59.7000	59.7000	57.9000	+2.93%	8.83K	aa.aa	10:03:21
DKSH Holding	58.90	58.90	58.30	+0.34%	8.75K	aa.aa	09:19:06
Georg Fischer	43.04	43.06	42.22	+1.27%	79.76K	aa.aa	09:39:01
Sonova H Ag	173.00	173.00	172.00	-0.63%	7.53K	aa.aa	09:39:55
Valiant	184.20	184.40	181.40	+1.54%	8.31K	aa.aa	09:18:06
GAM Holding	0.080	0.080	0.080	+3.08%	102.57K	aa.aa	08:38:28
Lastminute.com	11.85	11.85	11.85	+0.85%	41	aa.aa	08:01:34
Molecular Partners AG	3.36	3.41	3.36	+0.30%	2.38K	aa.aa	09:15:39
Lindt & Spruengli Part	9,660.0	9,675.0	9,610.0	-0.05%	514	aa.aa	09:57:37
Swatch Group N	36.85	37.50	36.10	+0.41%	13.54K	aa.aa	09:25:00
UBS Group	33.42	33.43	33.12	+0.84%	1.39M	aa.aa	10:03:14
SFS Group AG	119.20	120.40	119.20	-2.30%	7.48K	aa.aa	09:51:57
Bell AG	192.40	193.00	190.60	+0.84%	352	aa.aa	10:01:44
Adval Tech Holding AG	36.20	36.20	36.20	+1.69%	6	aa.aa	08:01:29
Addex Therapeutics Ltd	0.049	0.050	0.049	0.00%	76.09K	aa.aa	09:40:38
Aevis Victoria	13.70	13.70	13.70	0.00%	1	aa.aa	08:01:29
Also Holding AG	156.60	159.00	155.00	+0.26%	4.39K	aa.aa	09:51:38
APG SGA SA	177.50	178.00	176.00	+0.28%	1.95K	aa.aa	09:44:42
Autoneum Holding AG	120.40	120.60	118.80	+1.01%	379	aa.aa	09:49:27
BACHEM HOLDING AG	68.70	68.70	67.30	+0.07%	29.43K	aa.aa	09:53:12
Bellevue Group AG	8.28	8.32	8.22	0.00%	0	aa.aa	27/04
Banque Cantonale de Geneve	36.40	36.40	36.00	+1.11%	1.86K	aa.aa	08:43:14
Burckhardt Compression	531.00	533.00	525.00	+0.19%	1.52K	aa.aa	09:30:03
Banque Cantonale Du Jura	100.00	102.00	100.00	-3.85%	175	aa.aa	08:58:46
Berner Kantonalbank AG	413.00	415.00	405.50	+2.23%	2.15K	aa.aa	09:37:26
BKW AG	160.60	160.90	158.50	+0.69%	4.96K	aa.aa	09:43:54
Basellandschaftliche Kantonalbank	1,085.00	1,090.00	1,075.00	0.00%	64	aa.aa	09:53:40
Burkhalter Holding AG	188.60	190.00	188.00	+0.21%	2.04K	aa.aa	09:28:51
Basler Kantonalbank	97.00	97.30	95.20	+0.94%	619	aa.aa	09:57:57
Basilea Pharmaceutica AG	54.40	54.60	52.00	+2.26%	13.68K	aa.aa	09:53:34
BVZ Holding AG	1,400.00	1,400.00	1,400.00	0.00%	3	aa.aa	08:31:48
Calida Holding AG	15.28	15.28	15.00	-1.55%	2.24K	aa.aa	09:10:04
Compagnie Financiere Tradition	293.50	293.50	288.00	+1.38%	1.29K	aa.aa	09:55:04
Cicor Technologies Ltd	135.60	137.20	134.60	-1.60%	2.03K	aa.aa	09:08:40
Coltene Holding AG	48.70	48.70	48.70	0.00%	50	aa.aa	08:01:36
Cembra Money Bank AG	97.30	98.00	96.50	-4.04%	31.07K	aa.aa	09:39:24
Bystronic AG	195.60	195.80	195.00	-0.20%	66	aa.aa	09:14:39
Comet	304.20	306.20	302.00	-0.72%	2.48K	aa.aa	10:01:15
CPH Chemie und Papier Holding	60.20	60.80	60.20	+0.33%	257	aa.aa	10:00:00
Dottikon Es Holding AG	328.50	329.50	322.50	0.00%	520	aa.aa	09:27:00
Avolta	43.34	44.50	43.34	-5.45%	92.06K	aa.aa	09:20:19
EFG International AG	16.88	16.96	16.82	-0.24%	27.15K	aa.aa	10:00:37
Edisun Power Europe AG	70.80	71.00	70.80	-0.28%	25	aa.aa	08:13:50
Forbo Holding AG	734.00	734.00	729.00	+0.55%	20	aa.aa	08:31:01
Feintool International Holding	9.12	9.12	9.12	-0.44%	100	aa.aa	09:21:09
Carlo Gavazzi Holding AG	155.00	157.00	155.00	-1.27%	162	aa.aa	09:57:32
Groupe Minoteries SA	238.00	238.00	238.00	0.00%	0	aa.aa	27/04
Graubuendner Kantonalbank	2,340.00	2,340.00	2,310.00	-0.43%	210	aa.aa	09:12:59
Gurit Holding AG	35.80	35.80	35.00	-0.83%	358	aa.aa	08:56:34
Hypothekarbank Lenzburg AG	4,160.0	4,160.0	4,120.0	0.00%	0	aa.aa	27/04
HIAG Immobilien Holding AG	136.60	137.40	136.40	-0.15%	527	aa.aa	09:32:05
Highlight Event Entertainment	6.10	6.10	6.10	0.00%	28	aa.aa	08:32:06
Centiel	3.41	3.60	3.40	-7.59%	128.84K	aa.aa	09:50:49
Romande Energie Holding SA	51.40	51.80	51.40	+0.39%	690	aa.aa	09:28:56
Huber+suhner AG	223.00	225.00	222.00	-0.45%	3.39K	aa.aa	10:00:10
Interroll Holding AG	1,678.0	1,684.0	1,652.0	+0.60%	133	aa.aa	10:03:45
Intershop Holding AG	168.60	169.40	167.80	-0.12%	1.61K	aa.aa	09:37:47
Jungfraubahn	276.50	276.50	273.00	+0.36%	519	aa.aa	09:36:30
Kudelski	1.23	1.23	1.22	+0.41%	2.46K	aa.aa	08:58:30
Lem Holding SA	309.00	315.00	308.50	-1.90%	332	aa.aa	09:19:50
Leonteq AG	15.12	15.12	15.00	+0.67%	1.07K	aa.aa	09:42:41
Private Equity Holding AG	62.80	62.80	62.00	0.00%	0	aa.aa	27/04
Straumann Holding AG	83.18	83.46	82.46	-0.98%	126.32K	aa.aa	09:39:55
Temenos Group AG	72.65	73.95	72.45	-1.49%	18.07K	aa.aa	09:36:09
mobilezone ag	14.48	14.54	14.36	+0.56%	51.56K	aa.aa	09:17:44
Liechtensteinische Landesbank	96.50	96.90	95.00	+1.90%	1.65K	aa.aa	09:55:59
Luzerner Kantonalbank AG	103.40	104.40	101.60	+1.37%	4.58K	aa.aa	09:33:27
MCH Group AG	4.26	4.30	4.10	0.00%	0	aa.aa	27/04
Metall Zug AG	726.0	730.0	726.0	+0.14%	12	aa.aa	10:01:01
Mikron Holding AG	16.70	16.90	16.70	-1.76%	67	aa.aa	09:44:17
Newron Pharmaceuticals	15.04	15.22	14.74	-1.83%	11.96K	aa.aa	09:51:45
Orell Fuessli Holding AG	162.50	165.00	162.50	-1.52%	242	aa.aa	09:47:36
Orior AG	13.40	13.40	13.10	+0.90%	638	aa.aa	09:47:30
Peach Property Group AG	5.26	5.34	5.25	-1.50%	4.28K	aa.aa	09:31:30
Perrot Duval Holding SA	46.20	46.20	46.00	0.00%	0	aa.aa	27/04
Plazza Immobilien AG	447.00	447.00	444.00	0.00%	0	aa.aa	27/04
Phoenix Mecano AG	430.00	430.00	423.00	+2.38%	14	aa.aa	09:05:53
Curatis Holding	25.0000	25.5000	24.9000	0.00%	0	aa.aa	27/04
Roche Holding	326.80	329.20	326.40	-0.97%	2.65K	aa.aa	10:02:46
Santhera Pharmaceuticals Holding	18.00	18.00	16.60	-1.96%	74.23K	aa.aa	09:52:35
SF Urban Properties	101.50	102.50	101.50	-0.49%	1.65K	aa.aa	09:56:21
Siegfried Holding Ltd	77.30	77.60	76.25	-1.47%	8.38K	aa.aa	09:50:27
St Galler Kantonalbank AG	648.00	654.00	642.00	+0.78%	1.33K	aa.aa	09:43:49
SHL Telemedicine	1.10	1.10	1.10	+4.29%	1.3K	aa.aa	09:46:44
Schweizerische Nationalbank	3,490.0	3,490.0	3,490.0	-0.29%	6	aa.aa	08:01:29
Swissquote Group Holding SA	399.40	399.40	392.80	+0.81%	11.43K	aa.aa	10:04:08
Starrag Group Holding AG	33.10	33.10	33.10	-0.60%	4	aa.aa	08:01:29
Schlatter Industries AG	18.60	18.60	18.60	0.00%	0	aa.aa	27/04
Schweiter Tech	271.00	272.50	270.00	-1.09%	138	aa.aa	10:00:45
TX Group	126.40	126.40	123.60	+0.96%	962	aa.aa	10:04:09
Bergbahnen Engelberg Truebsee	53.80	54.00	53.80	+0.75%	29	aa.aa	09:24:46
Thurgauer Kantonalbank	190.00	191.00	190.00	0.00%	195	aa.aa	09:48:33
MindMaze Therapeutics Holding	0.2720	0.2900	0.2715	-8.72%	165.12K	aa.aa	08:58:03
U Blox Holding AG	135.40	135.40	135.40	-0.44%	4	aa.aa	10:00:31
Vaudoise Assurances Holding SA	836.00	843.00	827.00	+0.36%	475	aa.aa	09:46:00
IVF Hartmann Holding AG	132.00	132.00	132.00	-1.86%	1	aa.aa	08:13:27
Vetropack Holding SA	20.2	20.5	19.9	+1.36%	789	aa.aa	09:50:52
Villars Holding SA	600.00	600.00	590.00	0.00%	0	aa.aa	23/04
VP Bank AG	86.80	87.80	86.80	-3.88%	4.13K	aa.aa	09:54:01
VZ Holding AG	148.20	148.20	145.40	+1.65%	4.08K	aa.aa	09:00:05
Warteck Invest Ltd	2,070.0	2,070.0	2,040.0	0.00%	0	aa.aa	27/04
Banque Cantonale du Valais	155.00	156.50	155.00	-2.52%	209	aa.aa	09:46:32
Walter Meier	34.95	35.10	34.85	-0.29%	106	aa.aa	09:45:05
Ypsomed Holding AG	282.20	284.80	280.60	+1.00%	5.59K	aa.aa	09:49:03
Zuger Kantonalbank	11,600.0	11,600.0	11,500.0	0.00%	8	aa.aa	08:35:46
Zueblin Immobilien Holding AG	52.80	53.00	52.80	0.00%	7	aa.aa	09:08:03
Zug Estates Holding AG	2,380.0	2,380.0	2,380.0	+0.42%	6	aa.aa	08:01:29
Zwahlen et Mayr SA	147.00	147.00	147.00	0.00%	0	aa.aa	24/04
Glarner Kantonalbank	23.90	23.90	23.50	-4.02%	18.89K	aa.aa	08:50:29
Wisekey International	11.820	11.820	11.820	+6.49%	165	aa.aa	08:44:25
VAT Group	565.80	568.60	560.80	-0.35%	10.21K	aa.aa	09:39:23
Investis	159.00	159.00	158.50	0.00%	143	aa.aa	09:44:01
Givaudan	2,816.00	2,823.00	2,798.00	-0.14%	2.77K	aa.aa	09:57:40
Bajaj Mobility	16.42	16.70	16.16	0.00%	0	aa.aa	27/04
Varia US	14.90	14.90	14.80	0.00%	1.14K	aa.aa	09:35:13
Galenica Sante	84.65	84.90	84.30	-0.29%	7.16K	aa.aa	09:35:22
Idorsia	3.79	3.85	3.40	+0.58%	931.32K	aa.aa	09:50:13
DocMorris	7.01	7.02	6.95	+0.14%	13.58K	aa.aa	09:55:08
Landis+Gyr	54.40	55.00	54.00	0.00%	2.34K	aa.aa	10:00:21
Asmallworld	0.640	0.640	0.640	0.00%	0	aa.aa	27/04
Sensirion	67.40	68.00	66.80	-0.30%	4.92K	aa.aa	09:19:57
Medartis	73.60	74.10	73.40	-1.87%	638	aa.aa	08:57:13
Klingelnberg	10.75	10.90	10.60	0.00%	0	aa.aa	27/04
SIG Group	12.12	12.30	11.64	+10.18%	618.21K	aa.aa	09:39:29
Fundamenta Real Estate	18.15	18.20	18.15	-0.27%	351	aa.aa	09:21:38
Medacta	146.20	151.00	145.20	-1.48%	2.39K	aa.aa	08:55:10
Alcon	59.62	59.64	59.22	-0.37%	72.25K	aa.aa	09:46:56
Stadler Rail	21.88	21.98	21.64	+1.20%	8.58K	aa.aa	09:29:57
Softwareone	6.87	6.89	6.79	-0.51%	35.8K	aa.aa	09:35:34
Novavest	43.60	43.60	43.60	-0.23%	57	aa.aa	08:41:42
V Zug	40.00	40.25	40.00	+0.63%	346	aa.aa	09:00:24
PolyPeptide Group AG	35.25	35.65	34.55	-0.56%	5.12K	aa.aa	09:59:52
Montana Aerospace AG	21.75	22.10	21.65	0.00%	48.6K	aa.aa	09:59:31
Cham Swiss Properties	26.30	26.30	26.20	0.00%	850	aa.aa	09:06:04
medmix	8.57	8.57	8.48	+0.47%	13.9K	aa.aa	09:55:33
SKAN	47.35	47.60	46.55	-0.32%	4.41K	aa.aa	09:30:40
R&S Group Holding	26.50	26.58	26.30	-0.67%	6.48K	aa.aa	09:45:30
Xlife Sciences	21.00	21.00	20.40	0.00%	30.12K	aa.aa	09:47:58
EPIC Suisse	88.20	88.40	88.00	0.00%	0	aa.aa	27/04
Accelleron Industries	85.25	85.75	84.70	-0.58%	30.55K	aa.aa	09:33:47
Sandoz	61.88	62.28	61.24	-1.53%	133.39K	aa.aa	10:04:09
Galderma	161.50	162.40	160.45	-1.19%	54.21K	aa.aa	10:03:34
Sunrise Communications	45.90	45.94	45.30	+0.61%	27.34K	aa.aa	10:03:40
Bioversys Ag	28.50	28.50	28.50	-3.39%	222	aa.aa	08:16:39
Amrize	45.51	45.84	45.49	+0.66%	102.09K	aa.aa	09:47:10

FTSE 100

10,367.79

+46.70

+0.45%

DAX

24,138.89

+44.57

+0.18%

Euro Stoxx 50

5,880.20

+18.24

+0.31%

S&P 500

7,173.91

+8.83

+0.12%

Nikkei 225

59,900.00

-637.36

-1.05%

Dow Jones

49,167.79

-62.92

-0.13%

FTSE 100 Futures

10,375.50

+33.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.79	+0.30%	30.02M
Barclays	424.05	-0.78%	17.39M
BP	589.98	+3.07%	7.05M
HSBC	1,334.40	+1.08%	3.60M
Shell	3,328.0	+2.32%	1.31M
Rio Tinto PLC	7,453.0	+1.44%	364.60K
AstraZeneca	13,856.0	-0.83%	170.80K

Name	Last	Chg. %	Vol.
Idex ASA	11.1000	+1,096.12%	76.00
Trane Technologies	485.90	+451.09%	2.00
Scandi Standard publ AB	152.60	+185.23%	2.10K
Kitron	103.60	+153.61%	4.68K
Western Digital	395.00	+143.83%	570.00
KLA Corp	1,880.00	+138.28%	10.00
Marathon Petroleum	227.5000	+107.69%	8.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.12	-98.26%	423.00
Wirecard	0.0152	-97.78%	5.10K
Booking	180.0	-96.32%	62.00
MindMaze Therapeutics Holding	0.27	-90.39%	116.00
GAM Holding	0.0804	-80.76%	50.66K
Inovio	1.18	-77.52%	236.00
Five9	16.4200	-73.87%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	590.40	+3.15%	7.04M
Barclays	419.90	-1.76%	17.00M
Rolls-Royce Holdings	1,125.40	-0.44%	1.85M
IQE	37.69	-24.09%	37.57M
ITM Power	135.75	-5.27%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,828.0	+51.22%	2,764.3
Aaaaaa Aaaaaaaa Aaa	1,828.0	+51.22%	2,764.3
Aa Aaaaaaa	254.00	+35.57%	344.35
Aa Aaaaaaaaaa	254.00	+35.57%	344.35
Aaaaaaaaaaaa Aaaa	290.20	+34.83%	391.28
Aaaaaa Aaaaaaa	290.20	+34.83%	391.28
Aaaa Aaa	2,009.00	+31.94%	2,650.67

Name	Last	Upside	Fair Value
Aaaaaa	1,828.0	+51.22%	2,764.3
Aaaaaa Aaaaaaaa Aaa	1,828.0	+51.22%	2,764.3
Aa Aaaaaaa	254.00	+35.57%	344.35
Aa Aaaaaaaaaa	254.00	+35.57%	344.35
Aaaaaaaaaaaa Aaaa	290.20	+34.83%	391.28
Aaaaaa Aaaaaaa	290.20	+34.83%	391.28
Aaaa Aaa	2,009.00	+31.94%	2,650.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI) Live

Swiss Performance Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG