Swiss Performance (SSHI) Live

Switzerland

Currency in CHF

16,178.86

+178.64(+1.12%)

Delayed Data·16:18:00

Day's Range

15,933.19

16,178.86

52 wk Range

14,361.69

17,386.61

Swiss Performance Constituents List

Real-time streaming quotes of the Swiss Performance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Performance Index.

						Upside
Adecco N	21.84	21.96	21.44	-0.91%	398.63K	aa.aa	16:00:01
Richemont	145.10	145.55	141.50	+0.90%	464.56K	aa.aa	16:03:36
Julius Baer	51.48	51.60	50.42	+0.35%	222.22K	aa.aa	16:00:06
ABB	42.32	42.47	41.77	+0.36%	2.99M	aa.aa	16:18:48
Holcim	90.26	90.30	88.44	+1.64%	541.85K	aa.aa	16:03:11
Baloise Holding	194.20	196.40	191.70	+1.52%	268.75K	aa.aa	16:02:35
Logitech	63.24	63.24	61.10	+2.20%	441.64K	aa.aa	16:18:42
Clariant	8.84	8.86	8.66	+0.91%	453.44K	aa.aa	15:57:00
Zurich Insurance Group	568.80	570.40	565.60	+0.49%	109.38K	aa.aa	16:17:18
Swatch Group	142.35	142.40	140.10	-0.11%	110.32K	aa.aa	16:15:26
Swiss Life Holding	798.80	801.00	793.40	+0.86%	41.44K	aa.aa	16:02:42
Novartis	92.33	92.54	91.03	+1.57%	2.25M	aa.aa	16:18:49
Nestle	87.49	87.79	86.36	+0.10%	2.49M	aa.aa	16:18:34
Swiss Re	144.85	146.40	144.30	-0.17%	455.65K	aa.aa	16:18:56
Roche Holding Participation	263.20	263.40	255.10	+1.98%	796.51K	aa.aa	16:18:57
Lonza Group	567.80	567.80	561.20	+1.03%	83.01K	aa.aa	16:02:31
Swisscom	538.00	540.50	536.50	+0.28%	35.04K	aa.aa	16:18:11
SGS	78.92	79.28	77.22	+1.60%	460.64K	aa.aa	16:00:48
Kuros Biosciences	21.740	22.040	21.480	-0.82%	42.52K	aa.aa	16:19:47
OC Oerlikon Corp	3.30	3.31	3.21	+0.92%	357.63K	aa.aa	15:44:32
Geberit	553.20	554.60	544.00	+1.36%	36.79K	aa.aa	16:03:24
ams OSRAM AG	6.70	6.80	6.24	+7.29%	366.04K	aa.aa	16:18:26
Belimo Holding	623.5	623.5	582.5	+12.85%	35.23K	aa.aa	16:16:18
Bucher Industries	341.00	342.00	335.50	+0.29%	5.07K	aa.aa	15:58:33
Rieter Holding	67.20	67.40	65.20	+0.90%	2.87K	aa.aa	15:45:53
Allreal Holding	184.60	185.80	184.20	-0.22%	7.05K	aa.aa	16:00:15
Flughafen Zurich	205.60	206.20	203.20	0.00%	14.14K	aa.aa	15:59:30
Komax Holding	98.30	98.60	95.70	-0.10%	6.26K	aa.aa	15:36:52
Inficon Holding	87.50	88.00	80.80	+4.67%	51.44K	aa.aa	15:52:00
Mobimo Holding	310.00	313.00	309.50	-0.48%	5.41K	aa.aa	16:05:16
Ascom Holding AG	3.01	3.02	2.96	+0.17%	9.29K	aa.aa	15:19:34
Dorma Kaba Holding	650.00	651.00	638.00	+0.15%	2.34K	aa.aa	15:57:31
Tecan Group	148.10	148.80	145.40	+0.07%	18.09K	aa.aa	15:57:38
Bossard Holding AG	170.20	170.80	168.00	-0.82%	6.51K	aa.aa	15:49:37
Vontobel Holding	56.50	59.10	55.40	-3.42%	104.81K	aa.aa	16:18:01
Emmi AG	783.00	783.00	769.00	0.00%	5.16K	aa.aa	15:52:24
Banque Cantonale	99.80	100.40	98.95	-0.05%	44.18K	aa.aa	16:18:16
Ems Chemie Hld	590.00	591.00	582.00	+1.11%	4.37K	aa.aa	16:16:39
Evolva Holding	1.1750	1.1750	1.1000	+6.82%	2.31K	aa.aa	16:01:33
Implenia	44.90	44.95	44.00	+0.56%	22.72K	aa.aa	16:09:44
Schindler Holding	265.50	266.50	263.00	+0.57%	17.76K	aa.aa	16:06:26
Daetwyl I	114.80	115.00	112.20	+0.88%	3.01K	aa.aa	15:28:33
Kardex	199.80	202.50	192.60	-1.09%	26.98K	aa.aa	16:19:25
Arbonia	11.18	11.30	11.10	0.00%	40.41K	aa.aa	16:19:06
Zehnder	52.00	52.20	50.80	+1.76%	1.54K	aa.aa	16:11:33
COSMO Pharma	47.15	47.55	46.10	+1.40%	18.01K	aa.aa	15:55:22
BB Biotech	28.40	28.50	28.00	-0.18%	32.52K	aa.aa	15:41:21
Sika	202.90	203.70	198.00	+2.58%	229.25K	aa.aa	16:18:22
Swiss Prime Site	112.70	113.50	112.50	-0.27%	134.38K	aa.aa	15:59:07
Barry Callebaut	763.0	765.0	751.5	-0.59%	6.67K	aa.aa	16:00:42
Lindt & Spruengli N	115,800.0	115,800.0	114,600.0	+0.35%	56	aa.aa	15:28:04
Helvetia	180.20	185.40	179.80	-2.38%	171.01K	aa.aa	16:02:53
PSP Swiss Property	143.20	143.80	142.50	+0.63%	104.99K	aa.aa	16:10:27
Partners Group	1,089.50	1,090.50	1,055.00	+1.97%	39.28K	aa.aa	16:03:20
Schindler Ps	274.40	274.60	272.20	+0.51%	48.59K	aa.aa	16:00:02
Kuehne & Nagel	191.40	194.90	185.80	+2.08%	204.89K	aa.aa	16:19:02
Sulzer	139.20	139.40	135.80	+1.61%	18.09K	aa.aa	16:00:16
Aryzta	2.0260	2.0280	1.9850	+0.30%	2.04M	aa.aa	16:19:27
DKSH Holding	58.40	58.70	58.00	-0.85%	36.73K	aa.aa	16:15:35
Georg Fischer	58.80	58.80	56.50	+2.44%	68.82K	aa.aa	15:58:40
Sonova H Ag	249.10	250.30	241.90	+3.06%	113.95K	aa.aa	16:19:10
Valiant	120.80	121.00	119.80	+0.33%	10.34K	aa.aa	16:12:17
GAM Holding	0.103	0.108	0.100	+1.49%	245.86K	aa.aa	15:30:12
Lastminute.com	12.70	12.70	12.70	-0.78%	2.52K	aa.aa	11:24:17
Molecular Partners AG	3.48	3.50	3.25	+2.65%	22.57K	aa.aa	16:07:11
Lindt & Spruengli Part	11,990.0	11,990.0	11,860.0	+0.42%	1.38K	aa.aa	15:56:20
Swatch Group N	28.56	28.58	28.00	+0.28%	67.19K	aa.aa	16:17:30
UBS Group	24.56	24.56	23.96	+1.45%	2.69M	aa.aa	16:18:31
SFS Group AG	106.60	106.60	103.80	+1.52%	13.86K	aa.aa	16:18:22
Bell AG	262.00	263.00	260.50	-0.19%	635	aa.aa	16:01:46
Adval Tech Holding AG	55.50	55.50	53.00	0.00%	0	aa.aa	23/04
Addex Therapeutics Ltd	0.051	0.056	0.050	-4.89%	112.26K	aa.aa	14:22:54
Aevis Victoria	13.35	13.35	13.30	0.00%	2.83K	aa.aa	16:19:47
Airesis SA	0.085	0.085	0.073	0.00%	0	aa.aa	23/04
Also Holding AG	237.00	239.50	232.00	+0.42%	3.84K	aa.aa	16:19:22
APG SGA SA	233.00	233.00	229.00	+1.30%	1.89K	aa.aa	15:17:06
Autoneum Holding AG	119.00	119.00	114.20	+4.39%	4.79K	aa.aa	16:19:45
BACHEM HOLDING AG	48.94	49.36	48.24	-0.24%	98.58K	aa.aa	16:19:22
Bellevue Group AG	8.28	8.38	8.00	+1.72%	19.18K	aa.aa	16:14:41
Banque Cantonale de Geneve	245.00	248.00	244.00	-0.81%	8.72K	aa.aa	15:39:42
Burckhardt Compression	529.00	533.00	516.00	+1.34%	3.39K	aa.aa	16:19:10
Banque Cantonale Du Jura	61.00	61.50	60.50	+0.83%	41	aa.aa	10:15:47
Berner Kantonalbank AG	250.50	251.00	248.50	+0.40%	2.83K	aa.aa	15:50:02
BKW AG	156.50	156.90	154.90	+1.43%	12.24K	aa.aa	16:19:10
Basellandschaftliche Kantonalbank	876.00	890.00	876.00	-1.57%	569	aa.aa	16:05:09
Burkhalter Holding AG	119.60	120.00	118.60	+0.84%	18.35K	aa.aa	15:36:04
Basler Kantonalbank	73.00	75.00	72.40	-2.41%	8.19K	aa.aa	16:18:51
Basilea Pharmaceutica AG	43.25	43.25	42.00	+2.73%	17.12K	aa.aa	15:55:44
BVZ Holding AG	950.00	950.00	940.00	+2.70%	158	aa.aa	15:33:58
Calida Holding AG	16.22	16.42	15.96	-0.37%	4.34K	aa.aa	16:18:43
Compagnie Financiere Tradition	214.00	214.00	211.00	+0.47%	1.84K	aa.aa	16:19:47
Cicor Technologies Ltd	99.20	99.40	97.40	+0.81%	7.36K	aa.aa	15:58:01
CI Com SA	0.665	0.665	0.505	0.00%	0	aa.aa	17/04
Coltene Holding AG	61.80	62.20	61.40	+0.32%	1.54K	aa.aa	15:30:42
Cembra Money Bank AG	99.85	100.70	99.45	+0.40%	33.18K	aa.aa	16:12:01
Bystronic AG	241.00	241.00	228.00	+4.56%	1.54K	aa.aa	16:15:16
Comet	212.60	213.00	205.60	+0.47%	59.33K	aa.aa	16:16:33
CPH Chemie und Papier Holding	65.00	65.00	64.20	+0.93%	154	aa.aa	15:10:16
Dottikon Es Holding AG	186.60	187.60	183.40	-0.21%	690	aa.aa	15:37:58
Avolta	37.24	37.24	36.74	-0.16%	53.01K	aa.aa	16:18:53
EFG International AG	11.80	11.86	11.52	+0.34%	118.07K	aa.aa	15:41:31
Edisun Power Europe AG	43.00	43.00	42.40	+0.47%	70	aa.aa	10:17:30
Forbo Holding AG	772.00	777.00	754.00	+1.18%	818	aa.aa	16:10:19
Feintool International Holding	10.35	10.90	10.30	-5.91%	1.49K	aa.aa	15:19:03
Carlo Gavazzi Holding AG	194.00	194.00	192.50	+0.26%	121	aa.aa	16:11:46
Groupe Minoteries SA	240.00	246.00	240.00	-3.23%	27	aa.aa	16:03:28
Graubuendner Kantonalbank	1,740.00	1,760.00	1,735.00	0.00%	97	aa.aa	15:43:34
Gurit Holding AG	12.66	12.66	12.44	+0.80%	2.07K	aa.aa	16:09:34
Hypothekarbank Lenzburg AG	3,960.0	4,020.0	3,960.0	0.00%	6	aa.aa	10:35:29
HIAG Immobilien Holding AG	97.40	97.90	96.90	0.00%	5.86K	aa.aa	16:17:54
Highlight Event Entertainment	7.10	7.10	7.10	0.00%	0	aa.aa	23/04
Hocn Ltd	1.35	1.49	1.31	+4.00%	42.61K	aa.aa	15:26:29
Romande Energie Holding SA	43.50	44.20	43.50	-2.90%	933	aa.aa	16:07:27
Huber+suhner AG	69.60	69.80	67.80	+1.90%	8.99K	aa.aa	15:50:53
Interroll Holding AG	1,746.0	1,766.0	1,660.0	+1.51%	2.1K	aa.aa	16:19:11
Intershop Holding AG	133.00	134.00	132.60	-0.30%	663	aa.aa	16:00:35
Jungfraubahn	196.80	196.80	193.00	+1.44%	6.94K	aa.aa	15:39:01
Kudelski	1.20	1.20	1.18	+0.42%	1.68K	aa.aa	15:46:19
Lem Holding SA	667.00	670.00	633.00	+1.37%	1K	aa.aa	16:19:23
Leonteq AG	15.16	15.20	14.78	+0.53%	5.17K	aa.aa	16:17:39
Meyer Burger Tech AG	1.5980	1.6500	1.5440	+1.78%	76.09K	aa.aa	15:24:26
Private Equity Holding AG	70.00	70.00	70.00	0.00%	0	aa.aa	23/04
Straumann Holding AG	101.10	101.50	98.40	+1.36%	201.8K	aa.aa	16:00:35
Temenos Group AG	57.55	57.90	56.20	0.00%	131.43K	aa.aa	16:00:01
mobilezone ag	10.86	10.92	10.62	0.00%	51.93K	aa.aa	16:18:05
Liechtensteinische Landesbank	75.20	75.50	74.60	+0.13%	5.16K	aa.aa	16:16:50
Luzerner Kantonalbank AG	67.90	68.30	67.30	0.00%	9.69K	aa.aa	15:04:20
MCH Group AG	3.03	3.07	2.94	-2.26%	41.59K	aa.aa	15:59:24
Metall Zug AG	1,000.0	1,010.0	996.0	+0.40%	36	aa.aa	14:51:17
Mikron Holding AG	16.54	16.64	15.44	+6.30%	7.61K	aa.aa	16:19:46
Newron Pharmaceuticals	7.13	7.32	6.93	-2.33%	41.7K	aa.aa	16:19:47
Orell Fuessli Holding AG	95.40	95.40	94.40	0.00%	838	aa.aa	15:28:24
Orior AG	16.26	16.42	15.88	+0.87%	46.61K	aa.aa	15:40:58
Peach Property Group AG	6.43	6.43	6.21	+3.71%	19.27K	aa.aa	15:39:40
Perrot Duval Holding SA	64.50	64.50	61.00	+5.74%	78	aa.aa	13:27:31
Plazza Immobilien AG	353.00	354.00	351.00	0.00%	521	aa.aa	16:06:05
Phoenix Mecano AG	425.00	435.00	425.00	-2.30%	257	aa.aa	16:08:22
Curatis Holding	10.7000	10.7000	10.3500	+3.88%	115	aa.aa	08:20:46
Roche Holding	278.80	279.20	272.60	+1.01%	9.31K	aa.aa	15:47:06
Santhera Pharmaceuticals Holding	14.56	14.60	14.26	+0.14%	12.26K	aa.aa	16:00:16
SF Urban Properties	92.00	93.80	91.40	0.00%	476	aa.aa	15:34:14
Siegfried Holding Ltd	907.00	917.00	901.00	-0.98%	3.38K	aa.aa	16:17:00
St Galler Kantonalbank AG	489.50	495.00	485.50	-0.61%	2.15K	aa.aa	16:15:47
SHL Telemedicine	2.04	2.04	1.87	-1.92%	2.11K	aa.aa	08:11:59
Schweizerische Nationalbank	3,300.0	3,350.0	3,300.0	-0.30%	155	aa.aa	13:04:13
Swissquote Group Holding SA	394.60	399.60	389.00	-0.45%	13.03K	aa.aa	16:19:45
Starrag Group Holding AG	35.30	36.50	35.30	-4.34%	349	aa.aa	09:32:43
Schlatter Industries AG	21.00	21.00	20.80	0.00%	148	aa.aa	15:06:14
Schweiter Tech	366.00	369.00	358.50	+0.55%	980	aa.aa	15:36:11
TX Group	178.00	178.60	174.60	+1.83%	309	aa.aa	16:10:42
Bergbahnen Engelberg Truebsee	40.80	41.20	40.30	+1.75%	278	aa.aa	15:08:25
Thurgauer Kantonalbank	137.50	142.50	136.50	-3.51%	2.59K	aa.aa	16:19:24
Relief Therapeutics	2.3350	2.4950	2.3150	-2.51%	7.78K	aa.aa	15:44:15
U Blox Holding AG	78.10	78.60	75.10	+2.90%	22.01K	aa.aa	16:15:49
Vaudoise Assurances Holding SA	564.00	566.00	562.00	+0.18%	574	aa.aa	15:49:43
IVF Hartmann Holding AG	155.50	155.50	152.50	+0.32%	541	aa.aa	15:22:59
Vetropack Holding SA	27.0	27.3	27.0	-0.37%	7.55K	aa.aa	15:43:08
Villars Holding SA	580.00	580.00	580.00	-1.69%	20	aa.aa	09:54:21
VP Bank AG	84.20	84.60	83.40	0.00%	2.36K	aa.aa	15:39:56
VZ Holding AG	160.80	160.80	159.20	+0.25%	6.28K	aa.aa	15:46:24
Warteck Invest Ltd	1,920.0	1,925.0	1,920.0	+0.26%	21	aa.aa	14:45:26
Banque Cantonale du Valais	122.50	124.50	119.00	+2.94%	7.14K	aa.aa	16:04:54
Walter Meier	34.40	34.50	34.20	+0.15%	1.31K	aa.aa	15:18:06
Ypsomed Holding AG	335.50	335.50	325.50	+1.82%	4.65K	aa.aa	16:18:54
Zuger Kantonalbank	8,400.0	8,640.0	8,400.0	-1.41%	49	aa.aa	16:07:20
Zueblin Immobilien Holding AG	35.80	36.00	35.80	0.00%	278	aa.aa	14:35:18
Zug Estates Holding AG	2,090.0	2,100.0	2,070.0	0.00%	191	aa.aa	16:19:46
Zwahlen et Mayr SA	145.00	147.00	145.00	-9.38%	37	aa.aa	14:49:03
Glarner Kantonalbank	22.20	22.70	22.20	-0.89%	12.02K	aa.aa	15:59:29
Wisekey International	6.690	6.770	6.530	+0.30%	1.16K	aa.aa	15:31:07
VAT Group	290.90	292.50	278.60	+2.47%	51.53K	aa.aa	16:00:48
Investis	120.50	121.00	120.00	0.00%	3.4K	aa.aa	16:19:00
Givaudan	3,840.00	3,863.00	3,775.00	+1.72%	6.5K	aa.aa	16:19:03
PIERER Mobility AG	11.66	12.40	11.62	-10.31%	11.17K	aa.aa	15:35:01
Varia US	20.40	20.80	20.40	-1.45%	290	aa.aa	14:37:21
Galenica Sante	83.45	83.80	82.40	+1.15%	49.56K	aa.aa	16:16:39
Idorsia	1.15	1.16	1.12	-0.86%	238.29K	aa.aa	15:57:00
DocMorris	20.90	20.98	19.85	+2.35%	43.2K	aa.aa	15:57:36
Landis+Gyr	47.60	47.60	46.85	-0.21%	18.72K	aa.aa	16:19:08
Asmallworld	1.090	1.130	1.050	0.00%	4.6K	aa.aa	15:06:12
Sensirion	63.70	64.00	59.50	+3.24%	18K	aa.aa	15:45:32
Medartis	73.90	74.50	73.00	-2.76%	2.7K	aa.aa	15:35:38
Klingelnberg	11.40	11.40	10.55	+7.55%	1.73K	aa.aa	15:32:37
SIG Group	15.56	15.66	15.33	+0.71%	237.18K	aa.aa	16:18:34
Fundamenta Real Estate	17.20	17.30	17.20	0.00%	6.45K	aa.aa	16:13:23
Medacta	129.80	130.40	126.00	+0.78%	13.77K	aa.aa	16:18:26
Alcon	77.64	78.08	76.86	-0.38%	497.99K	aa.aa	16:18:33
Stadler Rail	21.08	21.08	20.52	+1.35%	57.09K	aa.aa	16:04:07
Softwareone	5.59	5.67	5.45	+1.18%	408.97K	aa.aa	15:57:31
Novavest	37.20	37.30	37.10	+0.54%	2.85K	aa.aa	14:52:02
V Zug	66.40	67.00	64.80	+0.30%	307	aa.aa	15:59:06
PolyPeptide Group AG	17.04	17.42	16.50	-1.96%	23.69K	aa.aa	16:16:13
Montana Aerospace AG	14.70	14.74	14.42	+0.14%	8.54K	aa.aa	16:02:00
Cham Swiss Properties	21.90	21.90	21.80	0.00%	227.79K	aa.aa	16:04:10
medmix	10.24	10.40	10.06	-0.97%	27.36K	aa.aa	16:14:40
SKAN	64.80	64.90	63.50	+0.62%	1.46K	aa.aa	16:15:38
R S Holding	18.58	18.74	18.08	-1.38%	68.24K	aa.aa	15:47:02
Xlife Sciences	24.80	25.70	24.10	-4.62%	5.1K	aa.aa	16:18:25
EPIC Suisse	76.60	76.60	75.80	+1.86%	462	aa.aa	15:01:42
Accelleron Industries	41.82	41.88	41.04	+1.01%	64.88K	aa.aa	16:03:06
Sandoz	33.88	33.93	33.02	+1.83%	597.93K	aa.aa	16:19:04
Galderma	90.05	90.55	83.00	+11.72%	414.81K	aa.aa	16:16:37
Sunrise Communications	43.68	44.34	43.44	+0.51%	163.79K	aa.aa	16:19:41
Bioversys Ag	34.40	34.40	34.10	-1.43%	488	aa.aa	16:06:21

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,069.37

+107.40

+0.49%

Euro Stoxx 50

5,118.35

+19.61

+0.38%

S&P 500

5,440.95

+65.13

+1.21%

Nikkei 225

35,039.15

+170.52

+0.49%

Dow Jones

39,858.32

+251.75

+0.64%

FTSE 100 Futures

8,420.30

+17.3

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	267.75	+0.49%	102.65M
BP	362.20	+1.24%	43.69M
HSBC	827.30	-2.12%	21.89M
British American Tobacco	3,177.0	+0.03%	6.79M
Relx	3,962.03	+0.46%	6.12M
Unilever	4,791.0	-0.52%	5.03M
AstraZeneca	10,444.0	+0.79%	1.80M

Name	Last	Chg. %	Vol.
Viridien	48.445	+10,408.68%	445.00
Fincantieri	10.72	+1,961.54%	1.74K
XXL ASA	10.66	+1,200.00%	79.00
Ensurge Micropower ASA	1.230	+465.75%	309.00
MFE MEDIAFOREUROPE NV B	4.202	+247.56%	21.24K
Konami Corp.	19,080.00	+197.66%	600.00
Zscaler	209.6900	+138.42%	264.00

Name	Last	Chg. %	Vol.
Sporttotal	0.025	-99.19%	2.33K
Nikola	0.12	-98.72%	11.25K
Mynaric	0.70	-96.57%	1.48K
Idex ASA	0.0414	-95.54%	48.87K
Rapid Nutrition	0.0066	-90.57%	12.38K
Rockwool B	280.00	-89.28%	2.19K
Wolfspeed	2.93	-89.07%	217.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	236.70	-5.74%	30.49M
BP	362.20	+1.24%	43.69M
Premier African Minerals	0.0425	-12.37%	1.92B
Catenai	0.5250	+10.53%	228.94M
Greatland Gold	13.060	-6.58%	124.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,394.00	+44.34%	2,012.08
Aaaaaaaaaaaaa	362.20	+39.94%	506.87
Aaa Aaaaa Aa	362.20	+39.94%	506.87
Aaaaaaa	153.60	+31.51%	201.99
Aaaaaaaaaaaaaa Aaa	153.60	+31.51%	201.99
A A Aaaaaaaaaaaa	4,592.4	+28.44%	5,898.69
Aaa Aaaa A	4,592.4	+28.44%	5,898.69

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,394.00	+44.34%	2,012.08
Aaaaaaaaaaaaa	362.20	+39.94%	506.87
Aaa Aaaaa Aa	362.20	+39.94%	506.87
Aaaaaaa	153.60	+31.51%	201.99
Aaaaaaaaaaaaaa Aaa	153.60	+31.51%	201.99
A A Aaaaaaaaaaaa	4,592.4	+28.44%	5,898.69
Aaa Aaaa A	4,592.4	+28.44%	5,898.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI) Live

Swiss Performance Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG