sWIG80TR (SWIG80TR) Live

Warsaw

Currency in PLN

49,753.58

+217.90(+0.44%)

Closed·12/10

Day's Range

49,665.92

49,856.26

52 wk Range

44,659.54

51,420.61

sWIG80TR Constituents List

Explore the full list of sWIG80TR index companies and constituents with real-time streaming quotes. The table shows every sWIG80TR component stock alongside its latest price, daily high, low and change. Use this sWIG80TR stocks list to monitor how individual shares are contributing to overall SWIG80TR index performance and identify the biggest movers among the constituents.

						Upside
AGORA SA	11.00	11.30	10.85	-1.35%	43.07K	aa.aa	12/10
Bioton SA	3.87	3.89	3.84	+0.52%	20.05K	aa.aa	12/10
Echo Investment SA	5.40	5.43	5.36	-0.55%	17.45K	aa.aa	12/10
Eurocash SA	4.98	5.05	4.97	-0.60%	170.75K	aa.aa	12/10
Asseco Business Solutions	88.80	89.80	88.20	-1.11%	2.15K	aa.aa	12/10
Ambra SA	20.50	20.50	20.00	+0.99%	19.57K	aa.aa	12/10
Amica	45.60	46.00	45.30	-0.65%	8.94K	aa.aa	12/10
Apator SA	25.20	25.30	25.00	-1.56%	13.5K	aa.aa	12/10
Astarta Holding NV	38.00	39.00	37.95	-1.30%	4.93K	aa.aa	12/10
Arctic Paper SA	5.69	5.70	5.63	+0.18%	18.73K	aa.aa	12/10
Atrem SA	56.600	57.200	54.200	+2.54%	11.35K	aa.aa	12/10
Bumech SA	13.600	14.180	13.400	-2.30%	85.81K	aa.aa	12/10
Boryszew SA	4.69	4.74	4.50	+1.30%	173.7K	aa.aa	12/10
Bank Ochrony Środowiska	10.14	10.20	10.00	-0.98%	41.1K	aa.aa	12/10
CI Games	2.5600	2.5700	2.5200	+0.79%	375K	aa.aa	12/10
Comp SA	103.20	103.20	96.40	+7.05%	24.42K	aa.aa	12/10
Cognor Holding	5.320	5.425	5.290	-0.19%	162.49K	aa.aa	12/10
Decora SA	89.80	91.20	88.10	+3.46%	3.44K	aa.aa	12/10
Elektrotim SA	61.00	61.60	59.30	+2.01%	15.8K	aa.aa	12/10
Ferro SA	29.50	29.50	29.00	-0.34%	10.24K	aa.aa	12/10
Grupa Forte	14.95	15.30	14.70	-2.29%	14.37K	aa.aa	12/10
IMC	29.05	30.20	29.05	-3.17%	988	aa.aa	12/10
Kogeneracja SA	78.30	79.50	78.00	-1.39%	2.98K	aa.aa	12/10
Lubelski Wegiel Bogdanka	26.00	27.70	25.80	-4.41%	124.79K	aa.aa	12/10
MCI Capital ASI	28.40	28.80	26.90	+5.58%	19.52K	aa.aa	12/10
Mennica Polska SA	39.40	39.60	38.80	+2.07%	1.13K	aa.aa	12/10
Mostostal Zabrze	6.7000	6.7000	6.5800	+1.82%	54.91K	aa.aa	12/10
Quercus TFI SA	12.800	13.160	12.480	+3.56%	56.95K	aa.aa	12/10
Selena FM SA	56.20	56.80	56.00	-0.35%	3.53K	aa.aa	12/10
Sygnity SA	84.000	85.300	84.000	0.00%	9.13K	aa.aa	12/10
ŚNIEŻKA	85.20	85.40	83.60	0.00%	304	aa.aa	12/10
Sanok RC	19.85	19.90	19.80	+0.25%	2.75K	aa.aa	12/10
Stalprodukt SA	231.00	233.00	231.00	-0.86%	107	aa.aa	12/10
Stalexport Autostrady	1.83	1.85	1.80	+0.55%	245.45K	aa.aa	12/10
Toya SA	10.16	10.40	10.14	-2.31%	68.99K	aa.aa	12/10
Unibep SA	14.86	14.90	14.70	+0.68%	8.41K	aa.aa	12/10
Votum SA	46.25	46.30	45.65	+0.54%	17.56K	aa.aa	12/10
VRG	5.40	5.42	5.24	+1.50%	37.94K	aa.aa	12/10
Wielton SA	4.93	5.00	4.85	-0.40%	69.67K	aa.aa	12/10
WAWEL SA	704.00	706.00	704.00	-0.28%	18	aa.aa	12/10
Ze Pak	18.74	18.82	18.58	+0.64%	27.71K	aa.aa	12/10
Digital Network	384.00	387.00	363.80	+4.86%	11.14K	aa.aa	12/10
Oponeo.pl SA	107.60	107.80	106.20	+0.75%	4.21K	aa.aa	12/10
Tarczynski	117.50	118.50	116.00	-0.42%	118	aa.aa	12/10
Bloober	21.90	22.30	21.50	-1.35%	9.47K	aa.aa	12/10
Synthaverse	2.815	2.840	2.795	-0.71%	41.86K	aa.aa	12/10
Medicalgorithmics	24.80	25.05	24.70	-0.80%	11.98K	aa.aa	12/10
Datawalk	115.60	118.20	115.40	-0.52%	5.21K	aa.aa	12/10
Ryvu	17.14	17.18	16.52	+3.88%	17.56K	aa.aa	12/10
11 Bit Studios	121.80	123.90	121.00	-0.41%	4.13K	aa.aa	12/10
Mercator Medical	59.00	59.00	58.10	+0.51%	4.78K	aa.aa	12/10
Torpol	68.60	68.70	67.20	+1.63%	10.81K	aa.aa	12/10
MLP Group	114.00	116.00	111.00	-0.87%	999	aa.aa	12/10
PCC Rokita	66.60	67.20	66.00	-0.75%	2.01K	aa.aa	12/10
Unimot	157.40	160.00	155.00	+0.77%	12.51K	aa.aa	12/10
Zremb	8.6200	8.8000	8.6200	-2.16%	5.43K	aa.aa	12/10
Vigo Photonics	560.00	568.00	552.00	+0.72%	503	aa.aa	12/10
Atal SA	61.50	62.20	61.20	+0.49%	10.98K	aa.aa	12/10
Enter Air	48.05	49.00	48.05	-0.93%	9.7K	aa.aa	12/10
Archicom SA	49.50	51.00	49.10	-1.79%	1.44K	aa.aa	12/10
GreenX Metals	2.7840	2.8200	2.6700	+3.57%	829.31K	aa.aa	12/10
Playway	252.50	253.50	248.00	+1.81%	6.13K	aa.aa	12/10
Celon Pharma	18.96	19.40	18.80	+1.39%	11.26K	aa.aa	12/10
Scope Fluidics	129.80	133.80	127.40	+0.31%	1.13K	aa.aa	12/10
Creepy Jar	424.00	439.00	422.00	-2.97%	2.05K	aa.aa	12/10
Medinice	57.70	61.00	56.80	-4.63%	33.46K	aa.aa	12/10
Selvita	21.00	21.80	20.90	-0.94%	27.23K	aa.aa	12/10
Dadelo	96.60	98.50	95.70	+1.36%	2.52K	aa.aa	12/10
Answear.Com	21.95	22.90	21.60	-1.13%	11.17K	aa.aa	12/10
Huuuge	23.45	24.75	23.00	+1.30%	100.22K	aa.aa	12/10
Captor Therapeutics	61.30	64.40	59.20	-4.22%	21.96K	aa.aa	12/10
Onde	8.30	8.45	8.28	+0.61%	14.15K	aa.aa	12/10
Bioceltix	70.40	71.90	70.00	-3.43%	15.55K	aa.aa	12/10
Scanway	333.00	339.00	325.00	+4.72%	20.37K	aa.aa	12/10
Polska Grupa Militarna	16.80	17.00	16.55	-1.47%	151.01K	aa.aa	12/10
Arlen	23.00	23.80	22.80	+0.88%	8.88K	aa.aa	12/10
Creotech Quantum	218.00	223.00	216.20	-2.68%	32.84K	aa.aa	12/10
Syn2bio	64.10	66.70	63.60	-0.99%	19.58K	aa.aa	12/10
Rex Concepts	12.15	12.20	11.85	0.00%	1.79K	aa.aa	12/10
Robyg	30.20	30.75	30.10	+0.33%	10.49K	aa.aa	12/10

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.20

-4.34

-0.06%

Nikkei 225

67,629.00

-1,401.92

-2.03%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,677.80

-9.2

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Berkeley Energia	45.00	+32.35%	940.36K
KEFI Gold	0.760	+26.25%	429.61M
Celsius Resources	0.28	+22.32%	180.00K
Critical Metals	34.00	+19.30%	524.67K
Borders Southern Petroleum	9.680	+19.21%	5.74M
Blackbird	2.10	+16.67%	8.95M

Name	Last	Chg. %	Vol.
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	126.14K
R8 Capital Investments	0.12	-14.81%	13.97M
Ariston Holding NV	3.34	-14.37%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.60	+0.75%	6.91M
Glencore	586.30	+0.29%	16.21M
Barclays	437.60	+1.85%	27.71M
Lloyds Banking	104.00	+2.36%	93.92M
HSBC	1,428.40	+2.34%	14.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	305.90	+42.73%	436.61
Aaaaaa Aaaa	305.90	+42.73%	436.61
Aaaaaa Aa Aaaaa	419.00	+41.76%	593.99
Aaaa Aaa Aaaaa	419.00	+41.76%	593.99
Aaaaaaa	427.90	+38.67%	593.37
Aa Aa Aa Aaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaa Aaa A Aaa	2,698.0	+36.18%	3,674.1

Name	Last	Upside	Fair Value
Aa Aaa	305.90	+42.73%	436.61
Aaaaaa Aaaa	305.90	+42.73%	436.61
Aaaaaa Aa Aaaaa	419.00	+41.76%	593.99
Aaaa Aaa Aaaaa	419.00	+41.76%	593.99
Aaaaaaa	427.90	+38.67%	593.37
Aa Aa Aa Aaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaa Aaa A Aaa	2,698.0	+36.18%	3,674.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80TR (SWIG80TR) Live

sWIG80TR Constituents List

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

Amica

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor Holding

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Capital ASI

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA

Sanok RC

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Ze Pak

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalgorithmics

Datawalk

Ryvu

11 Bit Studios

Mercator Medical

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo Photonics

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum