Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
35,735.87
+92.54
+0.26%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
sWIG80TR (SWIG80TR)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 35,556.22
- Day's Range: 35,522.26 - 35,796.61
sWIG80TR
35,735.87
+92.54
+0.26%
- Overview
- Constituents
- Historical Data
sWIG80TR Constituents
Real-time streaming quotes of the sWIG80TR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the sWIG80TR Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Action SA | 19.96 | 20.45 | 19.24 | +0.58 | +2.99% | 20.87K | 15:39:40 | ||
| AGORA SA | 10.98 | 10.98 | 10.86 | +0.20 | +1.86% | 5.86K | 15:01:14 | ||
| Ailleron | 17.46 | 17.68 | 16.90 | +0.20 | +1.16% | 25.34K | 15:31:17 | ||
| Ambra SA | 27.90 | 28.00 | 27.50 | +0.20 | +0.72% | 5.60K | 15:41:48 | ||
| AMICA Wronki SA | 71.40 | 72.10 | 70.20 | +0.70 | +0.99% | 1.44K | 15:11:35 | ||
| Apator SA | 15.02 | 15.08 | 14.78 | 0.00 | 0.00% | 1.70K | 15:22:07 | ||
| Archicom SA | 34.00 | 34.40 | 32.80 | +1.30 | +3.98% | 2.07K | 15:35:36 | ||
| Asseco Business Solutions | 59.40 | 60.00 | 58.20 | -1.40 | -2.30% | 5.74K | 15:39:26 | ||
| Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 21.77K | 15:40:47 | ||
| Astarta Holding NV | 27.20 | 27.95 | 26.90 | +0.05 | +0.18% | 9.18K | 15:33:24 | ||
| Atal SA | 61.60 | 63.90 | 60.80 | +1.10 | +1.82% | 9.75K | 15:37:05 | ||
| Bank Ochrony Środowiska | 15.90 | 15.90 | 15.50 | +0.10 | +0.63% | 7.99K | 14:58:33 | ||
| Bioceltix | 66.40 | 67.00 | 66.10 | -0.60 | -0.90% | 2.69K | 15:38:48 | ||
| Bioton SA | 3.56 | 3.57 | 3.53 | +0.01 | +0.28% | 45.61K | 14:16:47 | ||
| BNP Paribas Polska | 102.50 | 103.50 | 101.00 | 0.00 | 0.00% | 2.90K | 14:05:21 | ||
| Boryszew SA | 6.25 | 6.33 | 6.20 | +0.03 | +0.48% | 25.24K | 15:25:02 | ||
| Bumech SA | 11.980 | 12.140 | 11.800 | -0.040 | -0.33% | 4.96K | 14:59:24 | ||
| Captor Therapeutics | 82.80 | 83.00 | 81.00 | +2.80 | +3.50% | 0.65K | 15:34:58 | ||
| Celon Pharma | 15.72 | 15.80 | 15.60 | +0.12 | +0.77% | 52.75K | 15:37:05 | ||
| Comp SA | 79.20 | 79.20 | 77.00 | +2.20 | +2.86% | 5.33K | 15:30:29 | ||
| Creepy Jar | 595.00 | 595.00 | 587.00 | 0.00 | 0.00% | 0.04K | 15:11:13 | ||
| Creotech Instruments | 180.00 | 180.00 | 179.00 | +0.50 | +0.28% | 0.25K | 14:14:45 | ||
| Cyber_Folks | 110.00 | 115.00 | 110.00 | -2.50 | -2.22% | 3.59K | 15:40:28 | ||
| Datawalk | 62.50 | 69.50 | 61.60 | -2.70 | -4.14% | 58.96K | 15:42:04 | ||
| Decora SA | 62.80 | 63.80 | 62.00 | -1.20 | -1.88% | 5.74K | 15:37:54 | ||
| Echo Investment SA | 4.90 | 4.95 | 4.70 | +0.15 | +3.16% | 19.93K | 15:39:35 | ||
| Elektrotim SA | 25.20 | 25.45 | 24.00 | +1.30 | +5.44% | 85.00K | 15:39:18 | ||
| Enter Air | 66.40 | 66.80 | 64.80 | -0.10 | -0.15% | 34.44K | 15:40:59 | ||
| Erbud SA | 42.50 | 42.70 | 41.60 | -0.30 | -0.70% | 1.85K | 14:17:12 | ||
| Ferro SA | 34.60 | 35.00 | 34.00 | +0.60 | +1.76% | 127.70K | 15:37:05 | ||
| FORTE SA | 22.80 | 23.20 | 22.80 | -0.40 | -1.72% | 0.36K | 15:32:55 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.50 | 11.15 | -0.10 | -0.87% | 0.40K | 15:27:13 | ||
| INSTAL KRAKÓW SA | 45.00 | 45.00 | 43.00 | +2.50 | +5.88% | 2.20K | 15:25:18 | ||
| Kogeneracja SA | 52.70 | 55.00 | 49.30 | -1.40 | -2.59% | 46.07K | 15:40:42 | ||
| LUBAWA SA | 3.8320 | 3.9500 | 3.8020 | -0.0660 | -1.69% | 761.68K | 15:42:01 | ||
| Mabion | 16.48 | 16.70 | 16.36 | +0.08 | +0.49% | 12.76K | 15:40:26 | ||
| Mangata | 89.80 | 91.80 | 88.40 | +0.40 | +0.45% | 0.15K | 12:56:53 | ||
| MCI Management SA | 26.60 | 27.00 | 26.50 | -0.10 | -0.37% | 4.27K | 15:36:45 | ||
| Medicalg | 26.26 | 26.76 | 25.94 | +0.16 | +0.61% | 4.52K | 15:37:59 | ||
| Mercator WA | 42.40 | 43.00 | 42.05 | -0.25 | -0.59% | 4.22K | 15:30:52 | ||
| Mirbud SA | 10.340 | 10.380 | 10.000 | +0.140 | +1.37% | 157.21K | 15:41:16 | ||
| ML System | 47.05 | 48.50 | 47.05 | -0.05 | -0.11% | 4.09K | 15:41:29 | ||
| Molecure | 14.26 | 14.34 | 14.20 | -0.02 | -0.14% | 7.56K | 15:32:35 | ||
| Mostostal Zabrze | 4.6900 | 4.7900 | 4.6200 | +0.0650 | +1.41% | 160.14K | 15:41:30 | ||
| Murapol | 42.36 | 42.36 | 40.48 | +1.26 | +3.07% | 28.88K | 15:38:06 | ||
| Newag | 28.50 | 28.50 | 28.30 | +0.20 | +0.71% | 8.22K | 15:37:08 | ||
| Onde | 13.98 | 14.02 | 13.86 | -0.02 | -0.14% | 18.70K | 15:37:58 | ||
| Oponeo.pl SA | 62.00 | 62.60 | 60.60 | +1.00 | +1.64% | 2.26K | 15:40:38 | ||
| Otlog | 36.80 | 37.80 | 35.00 | +1.85 | +5.29% | 21.63K | 15:36:24 | ||
| PCC Rokita | 101.40 | 101.40 | 100.00 | +1.40 | +1.40% | 2.58K | 15:34:34 | ||
| PCF Group | 17.08 | 17.54 | 17.02 | +0.08 | +0.47% | 3.08K | 15:41:29 | ||
| Photon | 7.50 | 7.50 | 7.44 | 0.00 | 0.00% | 2.97K | 14:11:44 | ||
| Playway | 296.00 | 301.00 | 295.50 | -6.00 | -1.99% | 1.35K | 15:38:57 | ||
| Polenergia SA | 66.60 | 67.80 | 66.20 | -0.60 | -0.89% | 2.62K | 15:24:06 | ||
| Poznanska Korporacja Budowlana Peka | 25.50 | 25.70 | 25.00 | +0.40 | +1.59% | 2.91K | 14:37:11 | ||
| RAFAKO SA | 0.9710 | 0.9760 | 0.9620 | +0.0010 | +0.10% | 42.29K | 15:40:58 | ||
| Scope Fluidics | 166.60 | 167.00 | 163.00 | +2.00 | +1.22% | 1.89K | 15:34:44 | ||
| Selena FM SA | 34.60 | 34.60 | 34.20 | 0.00 | 0.00% | 3.18K | 15:37:05 | ||
| Shoper | 39.60 | 40.80 | 39.00 | -1.20 | -2.94% | 6.03K | 15:42:01 | ||
| ŚNIEŻKA SA | 90.00 | 90.00 | 89.80 | 0.00 | 0.00% | 0.74K | 15:37:05 | ||
| Spyrosoft | 433.00 | 449.00 | 433.00 | -7.00 | -1.59% | 0.17K | 15:39:59 | ||
| Stalexport Autostrady | 2.92 | 2.92 | 2.89 | -0.01 | -0.51% | 45.38K | 15:35:07 | ||
| Stalprodukt SA | 218.50 | 218.50 | 212.00 | +3.50 | +1.63% | 1.49K | 15:19:31 | ||
| Stomil Sanok SA | 21.45 | 21.70 | 21.20 | -0.75 | -3.38% | 14.00K | 15:37:05 | ||
| Sunex | 10.70 | 10.88 | 10.40 | -0.18 | -1.65% | 12.97K | 15:32:26 | ||
| Sygnity SA | 62.600 | 64.400 | 62.600 | -2.400 | -3.69% | 81.96K | 15:20:23 | ||
| Synthaverse | 4.780 | 4.800 | 4.745 | -0.020 | -0.42% | 42.18K | 15:24:43 | ||
| Torpol | 30.80 | 31.25 | 30.10 | +0.25 | +0.82% | 22.27K | 15:38:48 | ||
| Toya SA | 7.57 | 7.65 | 7.48 | +0.07 | +0.93% | 29.53K | 15:33:51 | ||
| Unimot | 134.20 | 134.20 | 131.40 | -0.20 | -0.15% | 1.78K | 15:38:33 | ||
| Vercom | 116.50 | 116.50 | 114.00 | +1.50 | +1.30% | 1.18K | 15:37:06 | ||
| Vigo System | 459.00 | 460.00 | 455.00 | -1.00 | -0.22% | 0.18K | 15:12:35 | ||
| Votum SA | 43.95 | 44.50 | 43.60 | -0.35 | -0.79% | 22.15K | 15:38:06 | ||
| Voxel SA | 93.80 | 94.60 | 92.40 | +0.80 | +0.86% | 18.48K | 15:31:35 | ||
| VRG | 3.43 | 3.43 | 3.30 | +0.10 | +3.00% | 125.56K | 15:39:28 | ||
| WAWEL SA | 670.00 | 676.00 | 660.00 | 0.00 | 0.00% | 0.07K | 14:48:16 | ||
| Wielton SA | 7.86 | 7.91 | 7.84 | +0.03 | +0.38% | 33.20K | 15:24:08 | ||
| Wittchen SA | 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 23.12K | 15:34:53 | ||
| XTPL | 137.00 | 144.00 | 137.00 | -4.40 | -3.11% | 2.30K | 15:39:07 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.72 | 19.94 | 19.72 | -0.04 | -0.20% | 8.48K | 15:20:25 |
My Sentiments
What is your sentiment on sWIG80TR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about sWIG80TR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review