Sukuk & Bonds (TSBI)

Saudi Arabia

Currency in SAR

Disclaimer

913.48

+0.46(+0.05%)

Closed05/12

Day's Range

913.02

913.48

52 wk Range

900.25

961.96

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Tadawul Sukuk & Bonds Index Today (TSBI). View Tadawul Sukuk & Bonds share price charts, technical analysis, constituents and more. Compare the live TSBI share price against historical data.

Day's Range

913.02913.48

52 wk Range

900.25961.96

Prev. Close: 913.02
Open: 913.03
1-Year Change: -1.9%
Volume: 15,334,000
Average Volume (3m): 73,731,556
Day's Range: 913.02-913.48
52 wk Range: 900.25-961.96

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Saudi Arabia

People Also Watch

Tadawul Insurance

8,266.14

TISII

-0.29%

Tadawul Transportation

5,919.03

TTNI

+1.36%

Tadawul Materials

5,980.80

TMTI

-0.01%

Tadawul Utilities

8,833.49

TUTI

-0.31%

Tadawul Healthcare Equipment & Services

11,891.52

THEI

-0.90%

How do you feel today about TSBI?

Vote to see community's results!

Markets

FTSE 100

7,516.17

+26.33

+0.35%

DAX

16,662.75

+129.64

+0.78%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,566.26

-0.92

-0.02%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,134.66

+10.10

+0.03%

FTSE 100 Futures

7,528.80

+36.7

+0.49%

Brent Oil Futures

74.52

-2.68

-3.47%

Crude Oil WTI Futures

69.50

-2.82

-3.90%

Gold Futures

2,043.45

+7.15

+0.35%

Silver Futures

24.343

-0.203

-0.83%

Copper Futures

3.7612

-0.0228

-0.60%

London Cocoa Futures

3,426.00

-15.00

-0.44%

London Wheat Futures

184.85

-0.40

-0.22%

U.K. 10Y

3.9885

-0.0395

-0.98%

U.K. 5Y

4.047

-0.0070

-0.17%

U.K. 2Y

4.526

+0.0390

+0.87%

Germany 10Y

2.205

-0.0080

-0.36%

U.S. 10Y

4.133

-0.038

-0.92%

U.S. 5Y

4.133

-0.005

-0.12%

U.S. 2Y

4.609

+0.032

+0.71%

LLOY

45.80

+0.80

+1.77%

VOD

72.19

+0.63

+0.88%

BARC

140.24

+0.78

+0.56%

136.65

+6.40

+4.91%

HSBA

614.70

+11.30

+1.87%

BHPB

2,461.00

+44.00

+1.82%

XOM

99.13

-1.31

-1.30%

Market Movers

Name	Last	Chg. %	Vol.
BP	465.95	-1.26%	33.21M
HSBC	614.70	+1.87%	19.64M
British American Tobacco	2,279.50	-8.36%	11.96M
Shell	2,490.00	-1.43%	9.23M
GSK plc	1,440.00	+0.03%	8.31M
Diageo	2,774.50	-1.35%	4.15M
Rio Tinto PLC	5,492.00	+1.33%	2.28M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.21%	4.62M
Ten Entertainment	409.00	+31.93%	3.50M
Sancus Lending Group	0.65	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.81M
System1 Group	211.20	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	5.98M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Sukuk & Bonds Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Show Tesla's quarterly growth over the past five years.

💸

What is the difference between Tesla's targeted high price and its latest price?

💱

Could you provide a summary of the last Earnings Transcription Calls for Tesla?

💵

Who are the peer companies of Amazon?

💸

What are Apple's revenues and net income for the past five years?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Your Portfolio
Widgets
About Us
Advertise
Help & Support

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sukuk & Bonds (TSBI)

People Also Watch