Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.818 | 1.825 | 1.745 | +0.066 | +3.74% | 55.21M | 16:35:43 | ||
Centrica | 133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 31.82M | 16:35:59 | ||
Drax Group | 508.00 | 509.50 | 496.00 | +13.40 | +2.71% | 1.50M | 16:35:59 | ||
E.ON SE | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 16:27:32 | ||
EDP | 3.571 | 3.604 | 3.517 | -0.007 | -0.20% | 13.66M | 16:35:06 | ||
Enagas | 13.880 | 13.880 | 13.880 | +0.010 | +0.07% | 985.86K | 16:35:00 | ||
Endesa | 17.235 | 17.235 | 17.235 | +0.090 | +0.52% | 1.24M | 16:43:15 | ||
Enel | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 16:35:54 | ||
Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 16:35:43 | ||
Fortum | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 16:24:55 | ||
Iberdrola | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 16:43:07 | ||
National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9.00M | 16:35:59 | ||
Naturgy Energy | 23.720 | 23.720 | 23.720 | +0.420 | +1.80% | 1.21M | 16:35:00 | ||
Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 15:59:51 | ||
Pennon | 664.50 | 670.00 | 659.00 | 0.00 | 0.00% | 426.43K | 16:35:59 | ||
Redeia Corporacion | 16.010 | 16.010 | 16.010 | +0.020 | +0.13% | 841.48K | 16:35:00 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 16:35:10 | ||
RWE AG ST | 31.930 | 32.220 | 31.710 | -0.140 | -0.44% | 2.26M | 16:29:35 | ||
Severn Trent | 2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.29K | 16:35:59 | ||
Snam | 4.377 | 4.380 | 4.310 | +0.071 | +1.65% | 7.81M | 16:35:43 | ||
SSE | 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.22M | 16:35:59 | ||
Terna | 7.600 | 7.602 | 7.476 | +0.082 | +1.09% | 3.82M | 16:35:43 | ||
Uniper SE | 51.780 | 51.800 | 49.890 | +1.480 | +2.94% | 3.83K | 16:06:17 | ||
United Utilities | 1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.60K | 16:35:59 | ||
Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 16:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review