Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | 18/04 | ||
BB Biotech | 41.75 | 41.85 | 41.10 | -0.35 | -0.83% | 61.49K | 18/04 | ||
Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 18/04 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 18/04 | ||
Eurofins Scientific | 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | 18/04 | ||
Fresenius Medical Care | 36.430 | 36.520 | 35.610 | +0.890 | +2.50% | 663.96K | 18/04 | ||
Fresenius SE | 26.650 | 26.770 | 26.410 | +0.140 | +0.53% | 895.09K | 18/04 | ||
Galapagos | 27.38 | 27.38 | 26.94 | 0.00 | 0.00% | 135.80K | 18/04 | ||
Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 18/04 | ||
Gerresheimer AG | 99.08 | 99.07 | 99.07 | +1.88 | +1.93% | 0.20K | 18/04 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
GN Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
Grifols | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | 18/04 | ||
GSK plc | 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | 18/04 | ||
Hikma Pharma | 1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | 18/04 | ||
Indivior PLC | 1,524.00 | 1,553.00 | 1,515.00 | -27.00 | -1.74% | 187.21K | 18/04 | ||
Ipsen | 106.30 | 106.90 | 105.40 | -0.10 | -0.09% | 48.57K | 18/04 | ||
Lonza Group | 510.20 | 516.80 | 505.80 | -12.20 | -2.34% | 323.53K | 18/04 | ||
Merck | 146.75 | 146.85 | 142.70 | -0.45 | -0.31% | 511.37K | 18/04 | ||
Novartis | 84.52 | 84.91 | 84.27 | -0.33 | -0.39% | 2.67M | 18/04 | ||
Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
Orion Oyj B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 18/04 | ||
Orpea | 12.4940 | 12.4940 | 11.1500 | +1.3220 | +11.83% | 637.47K | 18/04 | ||
Qiagen | 37.030 | 37.085 | 36.585 | +0.030 | +0.08% | 693.82K | 18/04 | ||
Recordati | 49.74 | 49.74 | 48.66 | +0.80 | +1.63% | 226.31K | 18/04 | ||
Roche Holding Participation | 220.00 | 221.80 | 219.10 | -0.10 | -0.05% | 1.08M | 18/04 | ||
Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 18/04 | ||
Smith & Nephew | 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | 18/04 | ||
Sonova H Ag | 248.70 | 250.60 | 246.50 | -0.80 | -0.32% | 120.65K | 18/04 | ||
Straumann Holding AG | 134.40 | 135.10 | 132.10 | -0.60 | -0.44% | 179.71K | 18/04 | ||
Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 18/04 | ||
UCB | 120.00 | 121.10 | 119.70 | +0.10 | +0.08% | 265.45K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review