STOXX Mid EUR NR (MCXT) Live

Global Indexes

Currency in EUR

1,052.45

+10.82(+1.04%)

Delayed Data01/11

Day's Range

1,052.45

52 wk Range

899.01

1,090.24

STOXX Mid EUR NR Constituents List

Real-time streaming quotes of the STOXX Mid EUR NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Mid EUR NR Index.

						Upside
Aegon	5.830	5.890	5.830	-0.68%	2.23M	aa.aa	04/11
Stellantis NV	12.608	12.890	12.608	-0.94%	10.53M	aa.aa	04/11
Porsche derived	38.330	38.810	38.150	+0.26%	391.12K	aa.aa	04/11
Commerzbank derived	16.415	16.650	16.250	+0.43%	4.03M	aa.aa	04/11
Accor	41.38	41.93	41.23	-1.12%	420.87K	aa.aa	04/11
Alstom	20.41	20.47	19.85	+2.15%	663.63K	aa.aa	04/11
Galp Energia	16.11	16.19	15.93	+1.07%	872.48K	aa.aa	04/11
ACS derived	44.060	44.760	44.060	-1.43%	319.44K	aa.aa	04/11
Bankinter derived	7.734	7.758	7.626	+1.05%	1.96M	aa.aa	04/11
Caixabank derived	5.850	5.910	5.700	+2.81%	16.42M	aa.aa	04/11
Enagas derived	12.950	13.010	12.900	+0.15%	923.24K	aa.aa	04/11
Naturgy Energy derived	22.460	23.140	22.460	-2.85%	407.61K	aa.aa	04/11
Grifols derived	10.400	10.685	10.390	-0.38%	1.5M	aa.aa	04/11
Redeia Corporacion derived	16.780	17.010	16.720	-1.53%	1.01M	aa.aa	04/11
Banco de Sabadell derived	1.8640	1.8770	1.8405	+0.54%	11.77M	aa.aa	04/11
Proximus	6.75	6.77	6.71	0.00%	238.87K	aa.aa	04/11
Solvay	37.56	37.80	37.04	+0.86%	82.63K	aa.aa	04/11
GBL	66.50	67.10	66.50	-0.45%	66.89K	aa.aa	04/11
Elisa Oyj	43.72	44.12	43.60	-0.73%	161.66K	aa.aa	04/11
Fortum	13.66	13.76	13.61	+0.07%	891.33K	aa.aa	04/11
Neste Oyj	14.09	14.15	13.85	+0.64%	1.3M	aa.aa	04/11
Stora Enso Oyj R	10.365	10.410	10.270	-0.19%	1.36M	aa.aa	04/11
Nokian Renkaat	7.83	7.88	7.77	+0.51%	494.25K	aa.aa	04/11
UPM-Kymmene	26.85	27.24	26.80	-0.74%	820.16K	aa.aa	04/11
Andritz AG derived	54.000	55.550	54.000	-2.44%	196.73K	aa.aa	04/11
Erste Group Bank AG derived	52.200	52.400	51.400	+0.97%	646.76K	aa.aa	04/11
OMV AG derived	37.600	38.060	37.460	-0.69%	336.31K	aa.aa	04/11
Ceconomy derived	2.980	3.022	2.960	-0.33%	121.05K	aa.aa	04/11
Thyssenkrupp AG derived	3.218	3.245	3.126	+2.22%	1.81M	aa.aa	04/11
Lanxess AG derived	26.480	26.800	26.390	-0.11%	267.21K	aa.aa	04/11
Beiersdorf AG derived	125.200	126.200	124.800	+0.12%	137.61K	aa.aa	04/11
GEA Group AG derived	45.720	45.720	45.340	+0.53%	377.1K	aa.aa	04/11
Hannover Rueckversicherung SE derived	238.00	239.10	237.20	-0.63%	73.33K	aa.aa	04/11
RWE AG ST derived	30.210	30.500	29.780	+1.58%	2.72M	aa.aa	04/11
K+S AG derived	12.115	12.495	11.155	+7.93%	2.46M	aa.aa	04/11
MTU Aero derived	305.30	307.20	304.20	-0.26%	71.24K	aa.aa	04/11
Symrise AG derived	110.100	111.000	110.050	-1.12%	149.96K	aa.aa	04/11
Qiagen derived	40.170	40.375	39.645	+1.11%	544.55K	aa.aa	04/11
United Internet AG derived	18.940	19.040	18.890	-0.42%	95.16K	aa.aa	04/11
Hugo Boss AG derived	43.050	44.090	43.000	-0.55%	303.52K	aa.aa	04/11
Randstad	42.70	43.09	42.59	-0.05%	210.15K	aa.aa	04/11
Prysmian	63.8600	64.9000	63.8000	-1.15%	600.46K	aa.aa	04/11
Thales	146.50	149.45	146.50	-1.97%	161.17K	aa.aa	04/11
Gecina	97.65	98.35	97.25	-0.26%	87.63K	aa.aa	04/11
Leonardo	21.760	22.340	21.710	-2.47%	1.84M	aa.aa	04/11
Aeroports Paris	108.00	109.40	107.70	-0.09%	62.47K	aa.aa	04/11
Tenaris	15.27	15.47	15.20	-0.65%	1.97M	aa.aa	04/11
Rexel	26.29	26.29	25.68	+1.90%	863.61K	aa.aa	04/11
Arkema	81.30	81.30	80.25	+0.56%	168.76K	aa.aa	04/11
Hermes International	2,071.00	2,111.00	2,065.00	-0.48%	36.83K	aa.aa	04/11
Wendel	91.75	92.15	91.50	-0.27%	23.59K	aa.aa	04/11
Eiffage	85.22	86.64	85.16	-1.09%	228.58K	aa.aa	04/11
SCOR	19.64	19.70	19.53	-0.05%	267.44K	aa.aa	04/11
Atos	0.674	0.683	0.670	0.00%	725.19K	aa.aa	04/11
Terna	7.926	8.054	7.926	-1.00%	2.09M	aa.aa	04/11
Mediobanca	15.400	15.450	15.300	+0.72%	1.33M	aa.aa	04/11
BIC	66.80	67.00	66.60	+0.15%	20.05K	aa.aa	04/11
Klepierre	29.16	29.34	29.08	-0.75%	398.81K	aa.aa	04/11
Teleperformance	99.34	100.65	97.66	+1.47%	127.38K	aa.aa	04/11
Wartsila	17.77	17.99	17.74	-1.00%	764.3K	aa.aa	04/11
Bureau Veritas	29.30	29.42	29.20	-0.20%	390.17K	aa.aa	04/11
Getlink	15.36	15.55	15.36	-0.52%	489.48K	aa.aa	04/11
Ageas	48.10	48.40	48.10	-0.12%	272.82K	aa.aa	04/11
Edenred	29.79	29.90	29.15	+0.10%	656.46K	aa.aa	04/11
Endesa derived	19.800	19.960	19.800	-0.75%	667.94K	aa.aa	04/11
Umicore	11.30	11.44	11.22	-0.53%	603.15K	aa.aa	04/11
Brenntag AG derived	60.500	60.820	60.180	0.00%	141.38K	aa.aa	04/11
DIA derived	0.0125	0.0126	0.0125	0.00%	4.33M	aa.aa	04/11
STMicroelectronics	24.100	24.840	24.010	-3.06%	4.82M	aa.aa	04/11
LEG Immobilien AG	86.260	87.640	86.200	-1.21%	87.53K	aa.aa	04/11
Heineken	63.20	64.00	63.20	-1.17%	82.65K	aa.aa	04/11
Evonik	20.000	20.270	20.000	-1.38%	912.42K	aa.aa	04/11
Bank Ireland	8.740	8.812	8.680	-0.11%	1.49M	aa.aa	04/11
Zalando SE derived	28.06	28.42	27.85	+0.21%	776.81K	aa.aa	04/11
NN Group NV	45.90	46.10	45.66	+0.24%	343.84K	aa.aa	04/11
ABN AMRO	15.40	15.48	15.23	+0.72%	1.72M	aa.aa	04/11
Ferrari NV	437.90	445.70	437.80	-0.77%	234.8K	aa.aa	04/11

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.70

-16.10

-0.28%

Nikkei 225

38,584.50

+530.83

+1.39%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,195.30

-0.7

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
BP	382.00	+1.00%	27.54M
Burberry Group	851.0	+4.80%	5.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Mid EUR NR (MCXT) Live

STOXX Mid EUR NR Constituents List

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV