STOXX Mid EUR NR (MCXT) Live

Global Indexes

Currency in EUR

1,040.23

-2.61(-0.25%)

Delayed Data20/11

Day's Range

1,040.23

52 wk Range

931.55

1,090.24

STOXX Mid EUR NR Constituents List

Real-time streaming quotes of the STOXX Mid EUR NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Mid EUR NR Index.

						Upside
Aegon	5.930	5.936	5.872	+0.34%	3.06M	aa.aa	16:35:59
Stellantis NV	12.170	12.204	11.916	-0.31%	10.08M	aa.aa	16:35:47
Porsche derived	33.960	34.250	33.560	-0.76%	877.24K	aa.aa	16:35:15
Commerzbank derived	15.585	15.910	15.465	-1.33%	3.75M	aa.aa	16:35:12
Accor	42.86	42.98	41.99	+0.02%	712.95K	aa.aa	16:35:59
Alstom	20.89	21.39	20.67	-1.97%	897.42K	aa.aa	16:35:59
Galp Energia	15.69	15.78	15.58	+0.51%	686.12K	aa.aa	16:35:59
ACS derived	42.280	42.280	41.740	+0.67%	245.58K	aa.aa	16:35:59
Bankinter derived	7.724	7.744	7.576	+1.18%	1.93M	aa.aa	16:35:59
Caixabank derived	5.460	5.490	5.380	+0.92%	7.97M	aa.aa	16:35:59
Enagas derived	12.690	12.790	12.670	-0.39%	535.51K	aa.aa	16:35:59
Naturgy Energy derived	22.440	22.540	22.280	-0.36%	325.96K	aa.aa	16:35:59
Grifols derived	10.400	10.465	10.285	-0.67%	1.27M	aa.aa	16:35:59
Redeia Corporacion derived	16.680	16.920	16.640	-0.71%	1.18M	aa.aa	16:35:59
Banco de Sabadell derived	1.8445	1.8475	1.8065	+0.55%	8.73M	aa.aa	16:35:59
Proximus	6.70	6.76	6.68	-0.30%	290.92K	aa.aa	16:35:59
Solvay	31.03	31.10	30.39	+0.39%	202.32K	aa.aa	16:35:59
GBL	64.55	64.90	64.40	-0.54%	128.5K	aa.aa	16:35:59
Elisa Oyj	42.96	43.22	42.86	-0.42%	121.71K	aa.aa	16:29:59
Fortum	14.50	14.61	14.00	+3.42%	2.11M	aa.aa	16:29:59
Neste Oyj	14.22	14.34	14.00	+2.08%	1.76M	aa.aa	16:29:59
Stora Enso Oyj R	9.320	9.518	9.292	-1.38%	1.92M	aa.aa	16:29:59
Nokian Renkaat	7.39	7.42	7.33	0.00%	613.43K	aa.aa	16:29:59
UPM-Kymmene	25.32	25.42	25.19	-0.16%	798.48K	aa.aa	16:29:59
Andritz AG derived	51.400	51.600	50.800	+0.59%	106.8K	aa.aa	16:35:23
Erste Group Bank AG derived	52.000	52.000	51.280	+0.50%	377.38K	aa.aa	16:35:25
OMV AG derived	38.960	39.080	37.960	+1.41%	253.84K	aa.aa	16:35:11
Ceconomy derived	2.968	2.982	2.906	-0.07%	188.24K	aa.aa	16:35:00
Thyssenkrupp AG derived	3.883	3.890	3.794	+0.08%	3.07M	aa.aa	16:35:27
Lanxess AG derived	23.390	23.520	22.970	+0.34%	249.76K	aa.aa	16:35:29
Beiersdorf AG derived	121.150	121.450	120.100	+0.54%	164.09K	aa.aa	16:35:16
GEA Group AG derived	46.240	46.280	45.300	+1.85%	271.84K	aa.aa	16:35:27
Hannover Rueckversicherung SE derived	245.60	246.00	239.80	+2.55%	109.16K	aa.aa	16:35:12
RWE AG ST derived	30.770	31.030	30.570	-0.74%	2.5M	aa.aa	16:37:55
K+S AG derived	11.250	11.390	11.105	-0.75%	460.31K	aa.aa	16:35:28
MTU Aero derived	313.50	314.30	306.80	+1.72%	86.59K	aa.aa	16:35:24
Symrise AG derived	104.250	104.250	102.850	+0.97%	233.08K	aa.aa	16:35:11
Qiagen derived	40.220	40.345	39.470	+3.55%	683.76K	aa.aa	16:37:13
United Internet AG derived	15.550	15.660	15.450	-0.13%	179.86K	aa.aa	16:35:18
Hugo Boss AG derived	39.230	39.670	38.370	-1.93%	259.46K	aa.aa	16:35:29
Randstad	40.30	40.74	40.10	-0.86%	286.86K	aa.aa	16:35:59
Prysmian	61.2200	61.5200	59.6200	+1.09%	702.8K	aa.aa	16:35:29
Thales	152.50	153.50	150.95	+0.39%	224.6K	aa.aa	16:35:59
Gecina	93.20	93.80	92.25	-1.01%	130K	aa.aa	16:35:59
Leonardo	25.600	25.790	25.110	+1.95%	2.68M	aa.aa	16:35:24
Aeroports Paris	107.60	109.10	107.00	-1.01%	80.76K	aa.aa	16:35:59
Tenaris	17.62	17.73	17.41	+0.80%	2.79M	aa.aa	16:35:29
Rexel	24.94	25.03	24.55	-0.12%	706.29K	aa.aa	16:35:59
Arkema	74.40	75.20	73.85	-1.06%	135.72K	aa.aa	16:35:59
Hermes International	1,987.00	1,992.00	1,957.00	+0.35%	45.16K	aa.aa	16:35:59
Wendel	92.85	93.00	91.85	-0.11%	23.86K	aa.aa	16:35:59
Eiffage	84.72	85.26	83.80	-0.12%	244.12K	aa.aa	16:35:59
SCOR	23.88	24.38	23.84	+0.08%	486.58K	aa.aa	16:35:59
Atos	0.156	0.199	0.155	-20.73%	7.82M	aa.aa	16:35:59
Terna	7.754	7.812	7.690	-0.21%	2.45M	aa.aa	16:35:13
Mediobanca	13.925	14.005	13.815	-0.68%	2.37M	aa.aa	16:35:02
BIC	62.80	63.30	62.70	-0.48%	38.63K	aa.aa	16:35:59
Klepierre	28.76	28.86	28.36	-0.28%	738.92K	aa.aa	16:35:59
Teleperformance	88.82	89.54	86.26	-0.85%	249.26K	aa.aa	16:35:59
Wartsila	17.83	17.93	17.36	+1.36%	722.72K	aa.aa	16:29:59
Bureau Veritas	27.96	28.00	27.74	+0.07%	672.55K	aa.aa	16:35:59
Getlink	15.35	15.41	15.20	+0.59%	530.1K	aa.aa	16:35:59
Ageas	48.34	48.52	48.14	-0.17%	279.47K	aa.aa	16:35:59
Edenred	29.43	29.53	28.71	+0.82%	797.25K	aa.aa	16:35:59
Endesa derived	19.820	20.320	19.815	-1.39%	1.72M	aa.aa	16:35:59
Umicore	10.15	10.27	10.00	-1.26%	624.51K	aa.aa	16:35:59
Brenntag AG derived	58.080	60.360	58.080	-2.26%	445.22K	aa.aa	16:35:07
DIA derived	0.0123	0.0123	0.0121	0.00%	17.46M	aa.aa	16:35:59
STMicroelectronics	23.090	23.110	22.640	+0.59%	3.34M	aa.aa	16:35:26
LEG Immobilien AG	83.000	83.300	82.700	-0.22%	83.83K	aa.aa	16:35:20
Heineken	60.10	60.35	59.65	-0.41%	143.49K	aa.aa	16:35:59
Evonik	17.375	17.450	17.260	-0.06%	611.68K	aa.aa	16:35:20
Bank Ireland	8.712	8.854	8.436	-1.80%	1.62M	aa.aa	16:29:59
Zalando SE derived	27.67	27.75	27.23	+1.28%	859.92K	aa.aa	16:35:24
NN Group NV	44.84	44.92	44.48	+0.22%	528.73K	aa.aa	16:35:59
ABN AMRO	14.85	14.92	14.71	+0.61%	1.79M	aa.aa	16:35:59
Ferrari NV	409.30	409.60	400.00	+1.21%	194.59K	aa.aa	16:35:25

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,960.00

+42.90

+0.73%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,950.64

+542.17

+1.25%

FTSE 100 Futures

8,199.20

+62.8

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Bluebird	0.29	+100,000.00%	38.28K
UIE PLC	307.50	+100,000.00%	98.00
Tripadvisor	13.45	+100,000.00%	2.57K
IPG Photonics	74.34	+100,000.00%	56.00
Xcel Energy	70.82	+100,000.00%	3.37K
Mattel	18.49	+100,000.00%	316.00
Zions	59.30	+100,000.00%	160.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	5.30K
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.02	-99.92%	0.00
Hydrogen Utopia International	0.04	-99.69%	35.94K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Mid EUR NR (MCXT) Live

STOXX Mid EUR NR Constituents List

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV