💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024See latest picks

STOXX Mid EUR NR (MCXT) Live

Global Indexes
Currency in EUR
1,133.74
+10.45(+0.93%)
Closed

STOXX Mid EUR NR Constituents List

Upside
6.3706.4706.316-1.39%4.63M
aa.aa
13.42413.50013.042+1.28%18.13M
aa.aa

Porsche

derived
38.09038.47037.540+0.58%594.22K
aa.aa
19.59019.77019.330+1.35%7.79M
aa.aa
50.4650.5249.77+1.06%889.86K
aa.aa
20.2820.5220.11-0.44%1.38M
aa.aa
16.0216.3516.02-1.05%1.05M
aa.aa

ACS

derived
50.00050.45049.780-1.09%222.78K
aa.aa

Bankinter

derived
8.8368.8688.740+0.68%1.75M
aa.aa

Caixabank

derived
6.3206.3406.220+1.61%8M
aa.aa

Enagas

derived
12.16012.31012.110-1.14%842.82K
aa.aa
24.50024.58024.4600.00%290.17K
aa.aa

Grifols

derived
9.1629.2589.062+1.22%384
aa.aa
16.47016.67016.470-1.26%715.49K
aa.aa
2.47902.48002.4460+1.22%16.41M
aa.aa
5.345.495.32-2.38%368.58K
aa.aa
32.4832.8231.85+2.11%220.8K
aa.aa
68.6568.8568.20+0.15%84.25K
aa.aa
42.8642.8642.10+1.42%321.79K
aa.aa
14.2614.4214.18-0.28%2.01M
aa.aa
10.4710.7810.18+2.65%3.56M
aa.aa
10.92011.14510.695+1.20%2.1M
aa.aa
6.396.456.33-0.31%1.12M
aa.aa
29.4629.9028.35+3.22%1.65M
aa.aa
56.67557.25056.550+0.22%0
aa.aa
66.38066.58065.700+0.65%0
aa.aa

OMV AG

derived
40.38540.54539.285+3.56%0
aa.aa

Ceconomy

derived
3.2483.3363.240-1.81%401.66K
aa.aa
4.6844.7374.505-0.43%5.67M
aa.aa
29.94030.47029.360+0.20%590.34K
aa.aa
125.750127.200125.700-1.02%231.43K
aa.aa
53.45053.90053.400-0.56%289.47K
aa.aa
250.40256.10249.80-2.61%109.67K
aa.aa

RWE AG ST

derived
28.55028.71028.240+0.60%2.11M
aa.aa

K+S AG

derived
12.44512.70012.350+0.32%793.86K
aa.aa

MTU Aero

derived
334.00335.10329.60-0.30%121.91K
aa.aa
99.820101.40099.820-1.70%220.62K
aa.aa

Qiagen

derived
38.00038.49037.845-1.89%620.16K
aa.aa
15.15015.75014.830-8.95%1.35M
aa.aa
46.32048.09046.320-0.52%324.82K
aa.aa
37.9437.9436.75+1.66%1.09M
aa.aa
66.880067.760066.8800-0.77%718.27K
aa.aa
165.35166.75162.10+1.47%379.54K
aa.aa
95.3096.1093.50-1.65%165.24K
aa.aa
31.68031.95030.490+3.60%6.63M
aa.aa
116.70117.20114.50+1.39%103.98K
aa.aa
18.4318.7318.39-1.13%2.72M
aa.aa
26.2226.7226.10-3.07%1.06M
aa.aa
83.8084.8583.20+0.18%301.58K
aa.aa
2,839.002,957.002,813.00+0.82%105.65K
aa.aa
97.2597.2596.10+1.20%41.48K
aa.aa
90.4290.7489.22+0.83%158.54K
aa.aa
25.7826.3025.28-1.90%673.8K
aa.aa
0.00270.00270.00250.00%954.9M
aa.aa
7.8247.8667.782-0.76%3.53M
aa.aa
16.75516.80516.605-0.24%2.37M
aa.aa
65.3065.3063.90+2.03%28.91K
aa.aa
29.9030.6629.80+0.95%723.85K
aa.aa
102.50103.50100.15+2.50%238.6K
aa.aa
18.6119.2918.61-3.07%689.52K
aa.aa
31.0431.0430.52+1.57%1.27M
aa.aa
15.9015.9915.77-0.19%403.74K
aa.aa
50.1550.6550.00-0.99%477.29K
aa.aa
33.4933.6533.26+0.66%398.88K
aa.aa

Endesa

derived
21.56021.76021.470-1.10%972.8K
aa.aa
9.6010.419.33-9.35%2.01M
aa.aa
64.26065.22064.260-0.93%284.67K
aa.aa

DIA

derived
17.900018.000017.7000-0.56%17.95K
aa.aa
23.33023.46022.830+1.66%2.97M
aa.aa
78.54079.04077.680-0.93%184.76K
aa.aa
69.2569.6568.60+0.14%355.93K
aa.aa
19.77019.96019.595+0.36%1.17M
aa.aa
9.8389.9949.806-1.50%1.85M
aa.aa
39.2939.5438.880.00%825.23K
aa.aa
44.8045.0044.29+0.02%820.56K
aa.aa
16.7717.0416.69-1.18%4.88M
aa.aa
479.70482.80470.80+1.03%456.77K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.