Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 14.98 | 15.15 | 14.86 | -0.06 | -0.40% | 846.01K | 12:20:21 | ||
Accor | 41.82 | 41.99 | 41.67 | +0.04 | +0.10% | 91.70K | 12:17:27 | ||
ACS | 37.630 | 37.980 | 37.559 | -0.350 | -0.92% | 47.96K | 12:20:10 | ||
Aegon | 5.858 | 5.912 | 5.840 | -0.018 | -0.31% | 796.96K | 12:19:21 | ||
Aeroports Paris | 120.30 | 120.60 | 118.40 | +2.00 | +1.69% | 19.93K | 12:14:43 | ||
Ageas | 43.14 | 43.42 | 43.08 | -0.16 | -0.37% | 29.70K | 12:20:20 | ||
Alstom | 15.19 | 15.39 | 15.13 | -0.07 | -0.46% | 352.23K | 12:19:14 | ||
Andritz AG | 51.575 | 52.325 | 51.425 | -0.675 | -1.29% | 24.76K | 12:16:38 | ||
Arkema | 97.40 | 97.75 | 97.15 | 0.00 | 0.00% | 14.93K | 12:19:42 | ||
Atos | 2.17 | 2.36 | 2.16 | -0.11 | -4.79% | 1.95M | 12:19:23 | ||
Banco de Sabadell | 1.8440 | 1.8465 | 1.7065 | +0.1065 | +6.13% | 30.21M | 12:18:37 | ||
Bank Ireland | 10.130 | 10.205 | 10.085 | +0.035 | +0.35% | 1.07M | 12:19:45 | ||
Bankinter | 7.415 | 7.425 | 7.319 | +0.043 | +0.58% | 432.75K | 12:19:53 | ||
Beiersdorf AG | 140.050 | 140.555 | 139.525 | +0.600 | +0.43% | 46.09K | 12:20:26 | ||
BIC | 65.80 | 65.90 | 65.40 | +0.40 | +0.61% | 3.37K | 12:03:41 | ||
Brenntag AG | 75.060 | 75.330 | 74.750 | -0.220 | -0.29% | 26.56K | 12:18:15 | ||
Bureau Veritas | 27.54 | 27.62 | 27.42 | +0.06 | +0.22% | 115.62K | 12:17:53 | ||
Caixabank | 4.995 | 5.037 | 4.925 | -0.125 | -2.44% | 8.41M | 12:20:33 | ||
Ceconomy | 2.188 | 2.200 | 2.170 | -0.014 | -0.64% | 7.72K | 12:02:20 | ||
Commerzbank | 13.755 | 13.810 | 13.575 | +0.015 | +0.11% | 1.58M | 12:20:17 | ||
DIA | 0.0130 | 0.0130 | 0.0128 | 0.0000 | 0.00% | 6.33M | 12:11:07 | ||
Edenred | 45.14 | 45.46 | 45.07 | -0.13 | -0.29% | 55.10K | 12:19:24 | ||
Eiffage | 100.65 | 101.00 | 100.20 | +0.05 | +0.05% | 43.03K | 12:19:38 | ||
Elisa Oyj | 42.42 | 42.70 | 42.32 | -0.32 | -0.75% | 39.32K | 12:19:02 | ||
Enagas | 13.805 | 13.905 | 13.785 | -0.095 | -0.68% | 190.95K | 12:20:07 | ||
Endesa | 17.204 | 17.317 | 17.130 | +0.069 | +0.40% | 270.08K | 12:18:56 | ||
Erste Group Bank AG | 43.755 | 44.390 | 43.260 | -0.185 | -0.42% | 194.23K | 12:18:56 | ||
Evonik | 19.510 | 19.660 | 19.345 | +0.145 | +0.75% | 195.70K | 12:04:06 | ||
Ferrari NV | 390.30 | 395.30 | 388.70 | -2.40 | -0.61% | 65.19K | 12:20:24 | ||
Fortum | 12.67 | 13.10 | 12.37 | +0.31 | +2.51% | 1.88M | 12:19:57 | ||
Galp Energia | 20.37 | 21.41 | 20.19 | -0.02 | -0.10% | 625.10K | 12:17:56 | ||
GBL | 70.00 | 70.15 | 69.85 | -0.15 | -0.21% | 14.64K | 12:13:25 | ||
GEA Group AG | 37.900 | 37.950 | 37.730 | +0.280 | +0.74% | 16.56K | 12:14:01 | ||
Gecina | 95.70 | 96.40 | 95.60 | -0.10 | -0.10% | 11.77K | 12:06:37 | ||
Getlink | 16.05 | 16.48 | 15.91 | +0.34 | +2.16% | 327.12K | 12:20:28 | ||
Grifols | 8.600 | 8.611 | 8.380 | +0.150 | +1.78% | 885.04K | 12:20:21 | ||
Hannover Rueckversicherung SE | 233.20 | 233.90 | 231.30 | +0.70 | +0.30% | 18.04K | 12:12:10 | ||
Heineken | 76.15 | 76.20 | 75.50 | +0.65 | +0.86% | 14.92K | 12:20:33 | ||
Hermes International | 2,289.00 | 2,303.00 | 2,275.00 | -9.00 | -0.39% | 10.49K | 12:20:12 | ||
Hugo Boss AG | 51.980 | 52.090 | 51.150 | +0.580 | +1.13% | 45.46K | 12:20:25 | ||
K&S AG | 14.108 | 14.473 | 13.583 | +0.482 | +3.54% | 931.83K | 12:20:23 | ||
Klepierre | 25.34 | 25.36 | 25.10 | +0.20 | +0.80% | 112.86K | 12:20:02 | ||
Lanxess AG | 26.470 | 26.905 | 26.445 | -0.040 | -0.15% | 64.24K | 12:19:51 | ||
LEG Immobilien AG | 80.160 | 80.460 | 78.800 | +2.640 | +3.41% | 86.23K | 12:02:10 | ||
Leonardo | 21.780 | 22.370 | 21.630 | -0.310 | -1.40% | 949.47K | 12:20:19 | ||
Mediobanca | 13.445 | 13.480 | 13.385 | -0.005 | -0.04% | 383.83K | 12:19:53 | ||
MTU Aero | 227.50 | 228.85 | 225.65 | +2.40 | +1.07% | 45.76K | 12:19:03 | ||
Naturgy Energy | 23.790 | 23.980 | 23.689 | -0.150 | -0.63% | 288.09K | 12:17:56 | ||
Neste Oil Oyj | 22.10 | 22.11 | 21.60 | +0.54 | +2.50% | 993.03K | 12:20:20 | ||
NN Group NV | 43.50 | 43.88 | 43.41 | -0.05 | -0.11% | 113.80K | 12:18:23 | ||
Nokian Renkaat | 8.35 | 8.50 | 8.25 | -0.27 | -3.11% | 1.12M | 12:19:53 | ||
OMV AG | 45.105 | 45.925 | 44.445 | +1.525 | +3.50% | 377.02K | 12:20:07 | ||
Porsche | 48.210 | 49.190 | 48.125 | -1.050 | -2.13% | 291.13K | 12:20:34 | ||
Proximus | 6.97 | 7.04 | 6.88 | +0.04 | +0.58% | 101.42K | 12:15:21 | ||
Prysmian | 51.3200 | 51.4000 | 50.6800 | +0.1600 | +0.31% | 128.36K | 12:16:19 | ||
Qiagen | 39.462 | 39.620 | 38.400 | +0.317 | +0.81% | 153.65K | 12:20:33 | ||
Randstad | 47.28 | 47.39 | 46.93 | +0.09 | +0.19% | 66.28K | 12:19:30 | ||
Redeia Corporacion | 15.675 | 15.775 | 15.670 | -0.055 | -0.35% | 251.75K | 12:18:47 | ||
Rexel | 25.02 | 25.58 | 24.58 | -0.66 | -2.57% | 541.06K | 12:20:21 | ||
RWE AG ST | 33.065 | 33.430 | 32.990 | +0.065 | +0.20% | 1.14M | 12:20:19 | ||
SCOR | 31.26 | 31.72 | 30.86 | -0.10 | -0.32% | 92.57K | 12:18:09 | ||
Smurfit Kappa | 41.40 | 41.49 | 40.97 | +0.47 | +1.15% | 137.50K | 12:19:00 | ||
Solvay | 30.65 | 31.18 | 30.49 | -0.20 | -0.65% | 67.90K | 12:19:40 | ||
Stellantis NV | 22.490 | 23.025 | 22.440 | -0.735 | -3.16% | 5.58M | 12:20:03 | ||
STMicroelectronics | 38.295 | 38.640 | 38.120 | +0.140 | +0.37% | 709.23K | 12:20:01 | ||
Stora Enso Oyj R | 12.680 | 12.710 | 12.515 | +0.075 | +0.60% | 403.67K | 12:19:49 | ||
Symrise AG | 101.250 | 101.400 | 100.200 | +1.100 | +1.10% | 49.59K | 12:20:04 | ||
Teleperformance | 90.30 | 91.30 | 88.84 | +0.80 | +0.89% | 87.76K | 12:20:00 | ||
Tenaris | 15.88 | 15.97 | 15.82 | -0.02 | -0.09% | 636.17K | 12:18:03 | ||
Terna | 7.526 | 7.556 | 7.488 | -0.024 | -0.32% | 810.46K | 12:15:07 | ||
Thales | 158.70 | 162.80 | 158.00 | +0.30 | +0.19% | 71.30K | 12:20:04 | ||
Thyssenkrupp AG | 4.790 | 4.860 | 4.750 | +0.007 | +0.15% | 900.53K | 12:19:48 | ||
Umicore | 21.00 | 21.18 | 20.88 | +0.08 | +0.38% | 29.25K | 11:47:48 | ||
United Internet AG | 22.670 | 23.030 | 22.660 | -0.270 | -1.18% | 33.97K | 12:16:14 | ||
UPM-Kymmene | 33.04 | 33.07 | 32.68 | -0.02 | -0.06% | 167.90K | 12:19:49 | ||
Wartsila | 17.38 | 17.43 | 17.22 | +0.11 | +0.61% | 279.72K | 12:19:39 | ||
Wendel | 96.50 | 97.00 | 95.90 | +0.50 | +0.52% | 14.98K | 12:07:30 | ||
Zalando SE | 24.87 | 25.59 | 24.77 | -0.67 | -2.62% | 209.84K | 12:20:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review