STOXX Europe 50 Price (STOXX50D) Live

Global Indexes

Currency in USD

3,336.65

-22.22(-0.66%)

Delayed Data20/11

Day's Range

3,331.24

3,375.74

52 wk Range

3,213.45

3,783.46

STOXX Europe 50 Price Constituents List

Real-time streaming quotes of the STOXX Europe 50 Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe 50 Price Index.

						Upside
British American Tobacco	2,923.0	2,932.0	2,913.0	+0.17%	3.43M	aa.aa	16:35:59
HSBC	726.90	729.40	719.90	+0.61%	15.32M	aa.aa	16:35:59
Barclays	262.65	262.65	256.05	+1.43%	32.36M	aa.aa	16:35:59
BP	388.60	390.07	383.00	+1.85%	31.24M	aa.aa	16:35:59
Lloyds Banking	55.02	55.50	54.64	-0.72%	73.54M	aa.aa	16:35:59
Prudential	635.40	636.00	623.00	+0.35%	7.76M	aa.aa	16:35:59
ING Groep	14.82	14.95	14.73	-0.54%	8.25M	aa.aa	16:35:14
Shell	31.53	31.54	30.95	+1.63%	5.56M	aa.aa	16:35:26
ABB	49.48	49.56	48.71	+0.88%	853.01K	aa.aa	16:19:55
Zurich Insurance Group	547.60	549.40	538.20	+3.13%	389.88K	aa.aa	16:35:57
Novartis	91.56	91.68	90.74	+0.63%	3.33M	aa.aa	16:34:27
Nestle	75.96	76.48	75.56	-0.73%	5.39M	aa.aa	16:34:38
Roche Holding Participation	251.10	251.50	248.30	+0.76%	1.02M	aa.aa	16:33:07
BASF derived	42.110	42.445	41.690	-0.61%	1.79M	aa.aa	16:37:30
Bayer derived	19.52	19.57	18.97	-0.13%	5.66M	aa.aa	16:36:44
Allianz derived	291.10	291.40	285.80	+2.03%	724.74K	aa.aa	16:36:02
Siemens AG derived	176.00	177.18	175.06	-0.32%	1.25M	aa.aa	16:35:14
Mercedes Benz Group derived	51.850	51.900	50.980	-0.08%	2.66M	aa.aa	16:35:29
Air Liquide	159.26	159.36	157.08	+0.76%	662.23K	aa.aa	16:35:11
AXA	34.20	34.33	33.97	+0.50%	3.6M	aa.aa	16:35:06
BNP Paribas	58.22	58.62	57.87	-0.46%	3.48M	aa.aa	16:35:06
Louis Vuitton	574.90	576.20	566.90	-0.09%	361.23K	aa.aa	16:35:57
L'Oreal	322.90	324.20	316.30	+0.84%	401.87K	aa.aa	16:35:03
Schneider Electric	240.10	240.60	235.15	+1.39%	668.58K	aa.aa	16:35:00
Sanofi	90.87	91.04	90.21	+0.08%	1.33M	aa.aa	16:35:26
TotalEnergies SE	57.18	57.52	56.82	-0.33%	3.14M	aa.aa	16:35:18
Vinci	100.65	101.35	99.88	+0.40%	737.01K	aa.aa	16:35:09
BBVA derived	9.264	9.272	9.114	+0.37%	5.51M	aa.aa	16:29:58
Telefonica derived	4.2700	4.3480	4.2610	-1.27%	8.31M	aa.aa	16:29:47
Santander derived	4.5245	4.5355	4.4525	+0.41%	20.49M	aa.aa	16:29:55
Novo Nordisk B	721.8	742.0	718.5	-2.21%	2.86M	aa.aa	15:59:39
Deutsche Telekom AG derived	28.960	29.050	28.680	+0.56%	4.48M	aa.aa	16:35:08
SAP derived	224.700	224.700	220.700	+1.86%	1.45M	aa.aa	16:36:03
Vodafone Group PLC	68.880	70.060	68.820	-3.31%	56.7M	aa.aa	16:35:59
AstraZeneca	10,062.0	10,062.0	9,867.0	+0.93%	2.71M	aa.aa	16:35:59
Imperial Brands	2,509.00	2,521.00	2,495.15	-0.20%	1.97M	aa.aa	16:35:59
Reckitt Benckiser	4,741.0	4,762.0	4,722.0	-0.42%	1.32M	aa.aa	16:35:59
Diageo	2,350.0	2,357.5	2,338.5	-0.32%	4.28M	aa.aa	16:35:59
Rio Tinto PLC	4,924.5	4,935.0	4,896.5	+0.06%	2.24M	aa.aa	16:35:59
GSK plc	1,309.50	1,325.65	1,300.00	+0.73%	5.88M	aa.aa	16:35:59
Unilever	4,542.0	4,551.0	4,513.0	+0.07%	3.54M	aa.aa	16:35:59
National Grid	964.00	970.20	960.80	-1.89%	9.72M	aa.aa	16:35:59
BT Group	147.70	150.60	147.07	-1.44%	11.14M	aa.aa	16:35:59
ASML Holding	631.50	632.40	605.70	+2.43%	745.65K	aa.aa	16:35:54
Intesa Sanpaolo	3.6675	3.7145	3.6400	-0.78%	69.86M	aa.aa	16:35:12
Eni SpA	13.814	13.852	13.684	+0.63%	8.43M	aa.aa	16:35:17
Anheuser Busch Inbev	52.24	52.38	51.86	-0.15%	1.85M	aa.aa	16:35:37
UBS Group	28.14	28.24	27.86	-0.04%	3.72M	aa.aa	16:35:15

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,930.10

+13.00

+0.22%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,763.58

+355.11

+0.82%

FTSE 100 Futures

8,170.80

+34.4

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	120.07M
ASSA ABLOY B	326.35	-0.47%	67.89M
Rolls-Royce Holdings	540.80	+2.78%	24.31M
Shell	2,597.0	+1.80%	7.35M
Unilever	4,542.0	+0.07%	3.54M
AstraZeneca	10,062.0	+0.93%	2.71M

Name	Last	Chg. %	Vol.
Cintas	220.93	+100,000.00%	1.49K
Dentsply	18.65	+100,000.00%	693.00
T-Mobile US	236.46	+100,000.00%	2.31K
NetApp	127.61	+100,000.00%	4.08K
Roper Technologies	552.34	+100,000.00%	611.00
Brighthouse Financial	50.06	+100,000.00%	163.00
Genprex	1.16	+100,000.00%	17.41K

Name	Last	Chg. %	Vol.
T2 Biosystms Inc	0.45	-85.00%	50.30K
Ideanomics	0.14	-84.78%	21.00
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.20	-82.91%	81.25K
BioGaia B	104.60	-79.71%	2.56K
Baywa Vink AG	9.07	-76.35%	31.00
Mynaric	5.00	-75.49%	18.00

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	68.78M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.78%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D) Live

STOXX Europe 50 Price Constituents List

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks