Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.83 | 44.83 | 44.56 | +0.32 | +0.72% | 610.03K | 11:05:00 | ||
Air Liquide | 182.88 | 185.08 | 182.54 | -0.74 | -0.40% | 104.60K | 11:26:24 | ||
Allianz | 263.85 | 265.50 | 262.65 | +1.15 | +0.44% | 165.46K | 11:26:45 | ||
Anheuser Busch Inbev | 55.36 | 56.36 | 55.36 | -0.70 | -1.25% | 209.21K | 11:26:34 | ||
ASML Holding | 853.20 | 853.90 | 841.80 | +21.20 | +2.55% | 135.21K | 11:26:27 | ||
AstraZeneca | 11,946.0 | 12,144.0 | 11,944.0 | -80.0 | -0.67% | 376.26K | 11:26:37 | ||
AXA | 34.00 | 34.21 | 33.83 | +0.20 | +0.59% | 792.22K | 11:25:52 | ||
Barclays | 202.79 | 202.90 | 199.08 | -1.25 | -0.61% | 20.61M | 11:26:38 | ||
BASF | 48.285 | 48.945 | 48.055 | -2.705 | -5.30% | 2.24M | 11:26:32 | ||
Bayer | 27.30 | 27.55 | 26.95 | +0.40 | +1.49% | 1.17M | 11:26:43 | ||
BNP Paribas | 67.81 | 69.08 | 67.80 | -0.55 | -0.80% | 499.74K | 11:26:33 | ||
BP | 529.30 | 530.70 | 526.90 | +3.00 | +0.57% | 3.52M | 11:26:26 | ||
British American Tobacco | 2,331.0 | 2,355.0 | 2,329.0 | -6.0 | -0.26% | 502.57K | 11:26:37 | ||
BT Group | 104.60 | 105.95 | 104.45 | -0.10 | -0.10% | 3.32M | 11:25:47 | ||
Deutsche Telekom AG | 21.705 | 21.835 | 21.645 | +0.035 | +0.16% | 1.42M | 11:26:27 | ||
Diageo | 2,762.0 | 2,794.0 | 2,758.5 | +3.0 | +0.11% | 641.58K | 11:26:06 | ||
Enel | 6.093 | 6.117 | 6.061 | +0.033 | +0.54% | 5.18M | 11:26:09 | ||
Eni SpA | 15.336 | 15.400 | 15.280 | +0.082 | +0.54% | 2.41M | 11:26:32 | ||
GSK plc | 1,634.50 | 1,647.00 | 1,634.00 | -6.00 | -0.37% | 568.62K | 11:26:30 | ||
HSBC | 665.40 | 665.50 | 661.10 | +3.50 | +0.53% | 2.85M | 11:26:37 | ||
Iberdrola | 11.565 | 11.660 | 11.533 | +0.105 | +0.92% | 1.28M | 11:25:30 | ||
Imperial Brands | 1,821.00 | 1,845.00 | 1,816.50 | -6.50 | -0.36% | 139.23K | 11:24:31 | ||
ING Groep | 14.81 | 14.86 | 14.73 | +0.12 | +0.82% | 1.86M | 11:26:33 | ||
Intesa Sanpaolo | 3.5415 | 3.5480 | 3.5070 | +0.0385 | +1.10% | 18.34M | 11:26:39 | ||
L'Oreal | 432.60 | 433.45 | 430.25 | +3.45 | +0.80% | 51.53K | 11:26:33 | ||
Lloyds Banking | 52.16 | 52.20 | 51.08 | +0.96 | +1.88% | 39.12M | 11:26:33 | ||
Louis Vuitton | 788.00 | 791.80 | 784.00 | +10.00 | +1.29% | 59.67K | 11:26:34 | ||
Mercedes Benz Group | 74.320 | 74.345 | 73.265 | +1.100 | +1.50% | 775.87K | 11:26:30 | ||
National Grid | 1,049.00 | 1,055.50 | 1,047.50 | +2.00 | +0.19% | 598.27K | 11:26:07 | ||
Nestle | 92.44 | 93.70 | 92.16 | +0.36 | +0.39% | 1.44M | 11:06:00 | ||
Novartis | 89.38 | 90.30 | 89.26 | -0.62 | -0.69% | 981.74K | 11:06:00 | ||
Novo Nordisk B | 873.5 | 876.4 | 867.3 | +6.7 | +0.77% | 434.85K | 11:26:04 | ||
Prudential | 724.20 | 731.71 | 720.60 | +10.20 | +1.43% | 1.09M | 11:26:44 | ||
Reckitt Benckiser | 4,387.0 | 4,417.0 | 4,380.0 | +31.0 | +0.71% | 265.91K | 11:26:21 | ||
Relx | 3,300.00 | 3,328.00 | 3,290.95 | +19.00 | +0.58% | 425.19K | 11:26:34 | ||
Rio Tinto PLC | 5,476.0 | 5,492.0 | 5,459.0 | +97.0 | +1.80% | 373.13K | 11:26:39 | ||
Roche Holding Participation | 219.40 | 220.90 | 219.20 | +0.60 | +0.27% | 222.23K | 11:06:00 | ||
Sanofi | 89.71 | 91.72 | 89.63 | -1.91 | -2.08% | 355.28K | 11:26:14 | ||
Santander | 4.8700 | 4.8785 | 4.7980 | +0.1220 | +2.57% | 15.64M | 11:26:49 | ||
SAP | 174.175 | 174.750 | 172.580 | +3.975 | +2.34% | 322.77K | 11:26:37 | ||
Schneider Electric | 214.45 | 214.70 | 212.85 | +3.05 | +1.44% | 130.51K | 11:26:10 | ||
Shell | 34.14 | 34.19 | 33.98 | +0.10 | +0.29% | 1.73M | 11:26:48 | ||
Siemens AG | 175.15 | 175.26 | 174.04 | +1.45 | +0.83% | 202.55K | 11:26:43 | ||
TotalEnergies SE | 68.41 | 68.54 | 67.79 | +0.35 | +0.51% | 690.87K | 11:26:26 | ||
UBS Group | 25.01 | 25.33 | 24.93 | +0.05 | +0.20% | 1.21M | 11:06:00 | ||
Unilever | 4,103.0 | 4,147.0 | 4,097.0 | +21.0 | +0.51% | 920.96K | 11:26:38 | ||
Vinci | 111.30 | 112.30 | 110.55 | +1.15 | +1.04% | 295.69K | 11:26:25 | ||
Vodafone Group PLC | 69.735 | 69.860 | 69.220 | +0.735 | +1.07% | 7.51M | 11:26:29 | ||
Zurich Insurance Group | 439.30 | 446.00 | 439.10 | -3.30 | -0.75% | 51.67K | 11:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review