Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2.00M | 16:35:59 | ||
Eutelsat | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 16:35:15 | ||
Informa | 794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | 16:35:59 | ||
ITV | 70.05 | 70.60 | 68.60 | -0.25 | -0.36% | 5.36M | 16:35:59 | ||
JC Decaux | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 16:35:22 | ||
Lagardere | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 28.57K | 16:35:29 | ||
MFE MEDIAFOREUROPE NV B | 3.784 | 3.892 | 3.784 | -0.084 | -2.17% | 191.62K | 16:35:16 | ||
Moneysupermarket.Com | 213.80 | 217.20 | 210.40 | -1.80 | -0.84% | 724.11K | 16:35:59 | ||
Pearson | 991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | 16:35:59 | ||
Prosiebensat | 7.485 | 7.780 | 7.485 | -0.190 | -2.48% | 560.97K | 16:35:07 | ||
Publicis Groupe | 102.60 | 104.65 | 101.70 | -2.40 | -2.29% | 413.48K | 16:35:08 | ||
Relx | 3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | 16:35:59 | ||
Relx | 38.24 | 38.54 | 37.58 | -0.26 | -0.68% | 1.10M | 16:35:15 | ||
Rightmove | 504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | 16:35:59 | ||
RTL Group | 28.950 | 29.850 | 28.950 | -2.800 | -8.82% | 367.09K | 16:35:13 | ||
Schibsted A | 319.00 | 325.40 | 318.00 | -6.60 | -2.03% | 121.34K | 15:25:17 | ||
SES | 5.45 | 5.50 | 5.30 | -0.08 | -1.45% | 748.15K | 16:35:27 | ||
Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 16:35:22 | ||
Vivendi | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 16:35:09 | ||
Wolters Kluwer | 139.80 | 141.95 | 138.00 | -1.75 | -1.24% | 556.75K | 16:35:13 | ||
WPP | 796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review