Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 102.91K | 03/05 | ||
ASSA ABLOY B | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
Balco Group | 40.40 | 40.90 | 39.95 | -0.10 | -0.25% | 16.07K | 03/05 | ||
Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 636.77K | 03/05 | ||
Fagerhult | 71.5 | 72.3 | 68.3 | +2.3 | +3.32% | 321.63K | 03/05 | ||
Fasadgruppen Group AB | 69.10 | 69.70 | 68.10 | 0.00 | 0.00% | 651.95K | 03/05 | ||
FM Mattsson Mora | 53.0000 | 53.4000 | 52.4000 | +0.8000 | +1.53% | 8.81K | 03/05 | ||
Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 57.22K | 03/05 | ||
Inwido | 138.00 | 138.60 | 134.80 | +1.30 | +0.95% | 56.94K | 03/05 | ||
ITAB Shop Concept B | 19.3 | 19.3 | 18.5 | +0.4 | +1.85% | 73.21K | 03/05 | ||
Lindab International | 212.20 | 214.00 | 198.00 | -4.00 | -1.85% | 501.36K | 03/05 | ||
Munters | 222.4000 | 223.2000 | 215.0000 | +8.4000 | +3.93% | 130.10K | 03/05 | ||
NCC A | 131.5 | 133.0 | 129.5 | -0.5 | -0.38% | 0.82K | 03/05 | ||
NCC B | 131.8 | 133.4 | 121.2 | 0.0 | 0.00% | 687.06K | 03/05 | ||
Nederman | 199.0 | 199.0 | 189.8 | +7.4 | +3.86% | 4.81K | 03/05 | ||
Netel Holding AB | 15.26 | 15.74 | 14.92 | +0.58 | +3.95% | 148.47K | 03/05 | ||
NIBE Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 03/05 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.40 | 0.00 | 0.00% | 5.67K | 03/05 | ||
Nordisk Bergteknik AB | 16.00 | 16.00 | 15.60 | +0.30 | +1.91% | 8.80K | 03/05 | ||
Peab B | 68.65 | 69.10 | 67.30 | +0.95 | +1.40% | 893.63K | 03/05 | ||
Projektengagemang | 11.80 | 11.95 | 11.20 | +0.60 | +5.36% | 12.79K | 03/05 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
Svedbergs i Dalstorp B | 41.70 | 41.95 | 41.20 | -0.20 | -0.48% | 18.12K | 03/05 | ||
SWECO A | 119.50 | 119.50 | 116.00 | +1.00 | +0.84% | 0.67K | 03/05 | ||
SWECO B | 119.00 | 119.90 | 118.00 | +0.90 | +0.76% | 75.01K | 03/05 | ||
Systemair AB | 76.80 | 76.90 | 74.30 | +2.30 | +3.09% | 69.33K | 03/05 | ||
Vestum AB | 7.960 | 8.090 | 6.890 | +0.700 | +9.64% | 744.52K | 03/05 | ||
Wall To Wall AB | 69.80 | 73.80 | 69.60 | -4.00 | -5.42% | 15.00K | 03/05 | ||
Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review