Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,030.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.71% | 172M | 4,030.00-1.71% | 09:14:36 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,570.00 | 2,690.00 | 2,680.00 | 2,570.00 | -4.46% | 109.76M | 2,570.00-4.46% | 09:14:33 | |
BMRI Bank Mandiri Persero Tbk PT | 5,600.00 | 5,675.00 | 5,650.00 | 5,550.00 | -1.32% | 96.98M | 5,600.00-1.32% | 09:14:30 | |
SCMA Surya Citra Media Tbk | 166.00 | 167.00 | 168.00 | 165.00 | -0.60% | 85.82M | 166.00-0.60% | 09:14:42 | |
BBCA Bank Central Asia Tbk | 9,525.00 | 9,675.00 | 9,725.00 | 9,525.00 | -1.55% | 71.13M | 9,525.00-1.55% | 09:00:00 |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,240.00+40+3.33% |
AVIA Avia Avian PT Tbk | 432.00+12+2.86% |
DSNG Dharma Satya | 950.00+20+2.15% |
UNVR Unilever Indonesia | 1,780.00+35+2.01% |
UNTR United Tractors | 25,850.00+450+1.77% |
Name | Price |
---|---|
EMTK Elang Mahkota | 525.00-25-4.55% |
TLKM Telkom Indonesia | 2,570.00-120-4.46% |
SMSM Selamat Sempurna | 1,865.00-55-2.86% |
ICBP Indofood Cbp | 10,925.00-250-2.24% |
JSMR Jasa Marga | 4,480.00-100-2.18% |