Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.63 | 0.60 | -0.01 | -1.64% | 155.14K | 24/04 | ||
4DS Memory | 0.092 | 0.093 | 0.089 | +0.004 | +4.55% | 2.51M | 24/04 | ||
Adore Beauty | 1.18 | 1.23 | 1.14 | -0.02 | -1.26% | 23.75K | 24/04 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.054 | 0.054 | 0.045 | +0.008 | +17.39% | 2.09M | 24/04 | ||
Altium | 65.45 | 65.67 | 65.36 | 0.00 | 0.00% | 734.32K | 24/04 | ||
Appen Ltd | 0.70 | 0.74 | 0.70 | +0.01 | +1.45% | 6.44M | 24/04 | ||
Articore | 0.470 | 0.490 | 0.460 | +0.010 | +2.17% | 28.32K | 24/04 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.31 | 18.95 | 18.31 | +0.06 | +0.33% | 496.66K | 24/04 | ||
Bigtincan Holdings | 0.160 | 0.163 | 0.155 | +0.005 | +3.23% | 286.99K | 24/04 | ||
Brainchip Holdings | 0.315 | 0.325 | 0.310 | -0.005 | -1.56% | 2.72M | 24/04 | ||
Bravura Solutions | 1.42 | 1.46 | 1.39 | +0.02 | +1.07% | 1.91M | 24/04 | ||
Carsales.Com | 34.19 | 34.60 | 33.96 | +0.36 | +1.06% | 1.32M | 24/04 | ||
Catapult Group International | 1.470 | 1.495 | 1.450 | +0.010 | +0.68% | 565.73K | 24/04 | ||
Codan | 10.94 | 11.28 | 10.85 | -0.05 | -0.45% | 270.21K | 24/04 | ||
Computershare | 27.48 | 27.55 | 27.22 | -0.12 | -0.43% | 1.24M | 24/04 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.70 | 7.98 | 7.70 | -0.15 | -1.91% | 544.30K | 24/04 | ||
Dicker Data | 10.77 | 10.89 | 10.75 | +0.02 | +0.19% | 147.12K | 24/04 | ||
Domain Australia | 3.02 | 3.08 | 3.00 | -0.04 | -1.31% | 543.90K | 24/04 | ||
Dubber Corp | 0.052 | 0.054 | 0.051 | -0.001 | -1.89% | 1.64M | 24/04 | ||
EML Payments | 1.06 | 1.20 | 1.05 | -0.02 | -1.87% | 6.28M | 24/04 | ||
Envirosuite | 0.054 | 0.054 | 0.049 | +0.002 | +3.85% | 1.57M | 24/04 | ||
Fineos Corp Holdings | 1.800 | 1.825 | 1.740 | +0.060 | +3.45% | 2.88M | 24/04 | ||
Frontier Digital | 0.570 | 0.605 | 0.565 | +0.005 | +0.88% | 499.04K | 24/04 | ||
Hansen Tech | 4.79 | 4.82 | 4.69 | +0.11 | +2.35% | 201.56K | 24/04 | ||
Harvest Technology Group Ltd | 0.023 | 0.025 | 0.021 | +0.001 | +4.55% | 1.18M | 24/04 | ||
Infomedia | 1.650 | 1.660 | 1.625 | -0.020 | -1.20% | 100.61K | 24/04 | ||
Integrated Research | 0.385 | 0.385 | 0.370 | +0.005 | +1.32% | 164.27K | 24/04 | ||
Iress | 8.58 | 8.58 | 8.35 | +0.22 | +2.63% | 2.72M | 24/04 | ||
Kogan.com | 5.10 | 5.90 | 5.05 | -1.93 | -27.45% | 6.06M | 24/04 | ||
Life360 | 13.41 | 13.74 | 13.28 | -0.05 | -0.37% | 366.43K | 24/04 | ||
Link Administration Holdings Ltd | 2.25 | 2.25 | 2.24 | +0.01 | +0.22% | 1.55M | 24/04 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.740 | 0.745 | 0.705 | +0.040 | +5.71% | 871.08K | 24/04 | ||
Marley Spoon | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 3.13K | 24/04 | ||
Megaport Ltd | 14.29 | 14.72 | 14.29 | -0.11 | -0.76% | 571.30K | 24/04 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.38 | 16.68 | 16.37 | +0.05 | +0.31% | 3.04M | 24/04 | ||
Novonix | 0.865 | 0.895 | 0.860 | 0.000 | 0.00% | 2.45M | 24/04 | ||
Nuix | 2.060 | 2.080 | 1.968 | +0.100 | +5.10% | 499.59K | 24/04 | ||
Pointerra | 0.042 | 0.043 | 0.042 | -0.001 | -2.33% | 585.96K | 24/04 | ||
Praemium Ltd | 0.475 | 0.480 | 0.465 | -0.010 | -2.06% | 1.17M | 24/04 | ||
Pro Medicus Ltd | 107.92 | 110.25 | 107.71 | +0.71 | +0.66% | 107.27K | 24/04 | ||
Qoria | 0.435 | 0.438 | 0.430 | +0.005 | +1.16% | 799.13K | 24/04 | ||
Rea Group | 180.22 | 185.35 | 180.22 | -1.45 | -0.80% | 56.10K | 24/04 | ||
Readytech | 3.400 | 3.400 | 3.360 | +0.040 | +1.19% | 12.76K | 24/04 | ||
RPMGlobal Holdings | 2.320 | 2.360 | 2.310 | 0.000 | 0.00% | 299.67K | 24/04 | ||
Seek | 24.95 | 25.50 | 24.95 | -0.06 | -0.24% | 300.35K | 24/04 | ||
Silex Systems | 4.750 | 4.930 | 4.750 | -0.080 | -1.66% | 210.50K | 24/04 | ||
SmartPay | 1.280 | 1.300 | 1.265 | -0.025 | -1.92% | 6.26K | 24/04 | ||
Technology One | 16.12 | 16.45 | 16.12 | -0.10 | -0.62% | 184.40K | 24/04 | ||
Temple & Webster Group Ltd | 11.45 | 11.66 | 11.25 | -0.04 | -0.35% | 142.09K | 24/04 | ||
Tyro Payments | 0.900 | 0.940 | 0.900 | 0.000 | 0.00% | 1.48M | 24/04 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 1.34M | 24/04 | ||
Weebit Nano | 2.980 | 3.020 | 2.930 | +0.060 | +2.05% | 490.31K | 24/04 | ||
Wisetech Global | 91.59 | 92.70 | 91.27 | -0.01 | -0.01% | 444.09K | 24/04 | ||
Xero | 119.81 | 123.39 | 119.81 | -1.76 | -1.45% | 247.97K | 24/04 | ||
Yojee | 0.050 | 0.056 | 0.050 | 0.000 | 0.00% | 47.15K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review