Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

South Africa Top 40 Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
59,730 -970    -1.60%
16:28:49 - Closed. Currency in ZAR ( Disclaimer )
  • Prev. Close: 60,700
  • Open: 60,364
  • Day's Range: 59,714 - 60,462
Type:  Index Future
Underlying:  South Africa Top 40
South Africa 40 59,730 -970 -1.60%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Vol. Change %
Oct 21, 2021 59,730 60,364 60,462 59,714 - -1.60%
Oct 20, 2021 60,700 60,589 60,740 60,071 13.79K 0.39%
Oct 19, 2021 60,467 60,509 61,012 60,388 15.93K -0.08%
Oct 18, 2021 60,516 60,500 60,909 60,387 12.49K -0.48%
Oct 15, 2021 60,810 60,870 61,063 60,647 13.21K 0.15%
Oct 14, 2021 60,717 60,193 60,788 60,030 16.69K 1.52%
Oct 13, 2021 59,806 59,511 59,884 59,291 12.44K 0.01%
Oct 12, 2021 59,799 59,400 59,905 59,335 16.75K -0.17%
Oct 11, 2021 59,898 59,320 60,175 59,090 14.55K 1.31%
Oct 08, 2021 59,126 58,949 59,350 58,857 13.46K 0.29%
Oct 07, 2021 58,956 58,505 59,023 57,943 20.57K 1.95%
Oct 06, 2021 57,830 58,002 58,188 57,212 18.64K -0.96%
Oct 05, 2021 58,392 57,800 58,450 57,679 16.17K 0.70%
Oct 04, 2021 57,986 57,505 58,190 57,230 15.95K 0.73%
Oct 01, 2021 57,564 57,655 57,990 57,371 18.42K -1.06%
Sep 30, 2021 58,181 58,695 58,697 58,057 21.65K -0.18%
Sep 29, 2021 58,283 57,456 58,440 57,450 19.55K 1.21%
Sep 28, 2021 57,585 58,000 58,111 57,420 19.84K -0.63%
Sep 27, 2021 57,948 58,250 58,471 57,829 25.09K 0.11%
Sep 23, 2021 57,886 57,441 57,980 57,400 20.38K 1.20%
Sep 22, 2021 57,197 56,639 57,366 56,606 20.02K 1.56%
Sep 21, 2021 56,320 55,670 56,590 55,254 26.38K 1.89%
Highest: 61,063 Lowest: 55,254 Difference: 5,809 Average: 58,895 Change %: 8

My Sentiments

What is your sentiment on South Africa 40?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

South Africa 40 Futures Discussions

Write your thoughts about South Africa Top 40 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sithembile Moipolai
Sithembile Moipolai Jan 16, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is your exposure in the market with an ALSI
Chez Francis
Chez Francis Dec 02, 2019 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALSI rolled over. Some respite if tarrif sorted BUT down to China
Marnus Bezuidenhout
Marnus Bezuidenhout Jun 29, 2018 20:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is your exposure in the market with an ALSI contract ?
Peter Abrahams
Peter Abrahams Mar 17, 2017 7:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shares
Dan maloma
Dan maloma Aug 18, 2016 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down and down
david do
david do Nov 13, 2015 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free fall, when are you gonna stop swimming???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email