Small Cap Index (SMLL) Live

Currency in BRL

2,002.89

-16.02(-0.79%)

Delayed Data13:37:00

Day's Range

2,001.70

2,019.93

52 wk Range

1,902.85

2,368.01

Small Cap Index Constituents List

Real-time streaming quotes of the Small Cap Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Small Cap Index Index.

						Upside
ABC BRASIL PN	20.82	21.03	20.82	-0.38%	75.3K	aa.aa	13:35:34
BRASILAGRO ON	23.66	23.82	23.64	-0.04%	11K	aa.aa	13:32:06
ALPARGATAS PN	7.27	7.34	7.23	-0.82%	177.7K	aa.aa	13:35:31
Allos ON	22.16	22.44	22.12	-0.45%	213.2K	aa.aa	13:33:37
Azzas 2154 ON	40.47	41.54	40.45	-2.32%	76K	aa.aa	13:37:37
MINERVA ON	5.81	5.92	5.80	-2.02%	526.3K	aa.aa	13:35:56
BANCO PAN SA PN	8.20	8.27	8.18	-0.12%	60.7K	aa.aa	13:37:37
BRADESPAR PN	20.30	20.38	20.16	+0.94%	577.1K	aa.aa	13:33:21
BRASKEM PNA	16.97	17.11	16.87	-0.53%	268K	aa.aa	13:30:56
BANRISUL PNB	11.23	11.34	11.23	-0.53%	34.4K	aa.aa	13:35:31
Companhia de Saneamento de Minas Gerais	23.39	23.82	22.69	+0.91%	374K	aa.aa	13:23:44
CYRELA REALT ON	21.59	22.05	21.54	-1.64%	360.3K	aa.aa	13:33:29
DASA ON	2.55	2.58	2.54	-0.39%	45K	aa.aa	13:35:07
DIRECIONAL ON	30.64	31.10	30.58	-1.13%	83.3K	aa.aa	13:33:45
Dexco	8.34	8.41	8.32	-0.36%	118K	aa.aa	13:37:37
ECORODOVIAS ON	7.13	7.24	7.13	-0.97%	156.7K	aa.aa	13:37:37
YDUQS Participacoes	10.57	10.76	10.57	-2.22%	213.2K	aa.aa	13:22:36
EVEN ON	6.02	6.14	6.00	-1.15%	97.9K	aa.aa	13:36:50
EZTEC ON	15.31	15.51	15.15	-0.91%	634.4K	aa.aa	13:37:37
FERBASA PN	7.66	7.70	7.65	-0.13%	30.2K	aa.aa	13:35:31
Taurus Armas PN	9.88	10.09	9.84	+0.10%	48.7K	aa.aa	13:37:26
FLEURY ON	14.43	14.61	14.40	-0.82%	118.5K	aa.aa	13:37:40
GAFISA ON	1.52	1.56	1.51	-1.94%	802K	aa.aa	13:35:53
GERDAU MET PN	10.34	10.37	10.25	+0.78%	314.8K	aa.aa	13:35:32
GRENDENE ON	5.29	5.32	5.28	0.00%	52.9K	aa.aa	13:37:48
JHSF PART ON	4.51	4.57	4.49	-1.53%	133K	aa.aa	13:37:08
Simpar ON	5.32	5.46	5.31	-2.21%	267.5K	aa.aa	13:37:37
KEPLER WEBER ON	10.35	10.35	10.35	-0.19%	1.9K	aa.aa	13:02:00
METAL LEVE ON	30.59	30.73	30.19	+1.76%	370.5K	aa.aa	04/11
M.DIASBRANCO ON	25.85	26.28	25.78	-0.92%	36.5K	aa.aa	13:37:37
MAGAZ LUIZA ON	9.51	9.65	9.41	-2.76%	5.06M	aa.aa	13:27:35
MILLS ON	10.40	10.53	10.40	-1.14%	64.1K	aa.aa	13:37:56
MARFRIG ON	15.92	16.03	15.89	+0.13%	56.8K	aa.aa	13:10:50
MRV ON	7.13	7.21	7.09	-1.11%	1.12M	aa.aa	13:36:05
IOCHP-MAXION ON	10.37	10.38	10.32	+0.29%	4.8K	aa.aa	13:10:50
ODONTOPREV ON	11.37	11.40	11.31	-0.52%	43.5K	aa.aa	13:37:23
MARCOPOLO PN	8.95	9.02	8.85	+1.24%	1.14M	aa.aa	13:36:11
POSITIVO INF ON	6.41	6.60	6.40	-1.99%	114.3K	aa.aa	13:35:31
Portobello PBG	4.18	4.30	4.18	-2.56%	80.1K	aa.aa	13:37:37
QUALICORP ON	2.52	2.57	2.48	-1.18%	990.8K	aa.aa	13:35:48
RANDON PART PN	10.63	10.78	10.62	-0.84%	84.1K	aa.aa	13:37:25
INDS ROMI ON	9.94	10.03	9.91	+0.10%	29.6K	aa.aa	13:36:40
SLC AGRICOLA ON	17.27	17.33	17.21	-0.23%	19.1K	aa.aa	13:10:06
SAO MARTINHO ON	26.56	26.96	26.50	-0.52%	73.6K	aa.aa	13:26:43
TEGMA ON	31.42	31.56	30.64	+3.36%	233.6K	aa.aa	13:37:43
TRISUL ON	5.41	5.48	5.36	-0.92%	49.2K	aa.aa	13:37:39
TAEE UNIT	34.82	35.07	34.79	-0.37%	38.9K	aa.aa	13:14:01
UNIPAR PNB	45.93	46.03	45.85	+0.75%	4.4K	aa.aa	13:02:18
USIMINAS ON	6.38	6.43	6.38	-0.16%	33.2K	aa.aa	13:30:56
USIMINAS PNA	6.59	6.63	6.57	+0.46%	489.9K	aa.aa	13:30:57
VALID ON	24.29	24.40	24.25	-0.04%	10.2K	aa.aa	13:25:23
Santos Brasil Participacoes	12.71	12.76	12.68	-0.39%	122.6K	aa.aa	13:12:59
Cogna Educacao	1.48	1.51	1.47	-1.99%	6.17M	aa.aa	13:28:15
Alupar Invest Unit	28.92	29.40	28.90	-0.38%	31.5K	aa.aa	13:37:29
Anima ON	2.51	2.57	2.51	-2.33%	505.2K	aa.aa	13:37:29
CVC BRASIL ON NM	2.11	2.11	2.08	-0.47%	636.3K	aa.aa	13:10:14
Ser Educa ON	7.40	7.53	7.29	-0.94%	101.9K	aa.aa	13:37:19
Tupy ON	23.50	23.68	23.44	-0.21%	51K	aa.aa	13:37:39
Fras Le SA	21.37	21.74	21.35	-1.06%	14.1K	aa.aa	13:37:23
Wiz ON	5.79	5.81	5.76	+1.22%	42.3K	aa.aa	13:34:57
Guararapes Confeccoes ON	9.16	9.24	8.88	+0.11%	45.1K	aa.aa	13:11:47
Azevedo & Travassos Pref	1.20	1.21	1.18	-0.83%	46.4K	aa.aa	13:13:59
Dimed	10.08	10.17	10.07	-0.88%	7.7K	aa.aa	13:35:31
Celulose Irani	7.67	7.69	7.28	0.00%	0	aa.aa	04/11
Recrusul	3.95	4.00	3.94	+0.51%	13.3K	aa.aa	13:34:20
Vulcabras Azaleia	16.80	16.98	16.73	-0.24%	52.3K	aa.aa	13:34:03
Casas Bahia ON	4.17	4.29	4.15	-2.11%	401.2K	aa.aa	13:37:04
Movida Participacoes	6.30	6.38	6.25	-1.41%	637.4K	aa.aa	13:37:37
Azul SA Pref	5.07	5.15	4.98	-1.55%	3.77M	aa.aa	13:31:04
Tenda	15.43	15.78	15.37	-1.15%	238K	aa.aa	13:34:02
Serena Energia ON	7.44	7.70	7.40	-3.88%	762.5K	aa.aa	13:37:54
IRB Brasil Resseguros	42.09	42.39	41.90	-0.71%	50K	aa.aa	13:27:17
Camil Alimentos	7.85	7.95	7.83	-0.63%	33.7K	aa.aa	13:35:58
Parana Sanepar Unit	26.27	26.46	26.24	+0.31%	828.2K	aa.aa	04/11
Zamp ON	2.36	2.40	2.36	0.00%	18.5K	aa.aa	13:34:37
Log Commercial Properties	22.31	22.60	22.27	-1.11%	8.5K	aa.aa	13:36:10
Grupo SBF	13.95	14.25	13.90	-2.17%	67.5K	aa.aa	13:37:26
Grupo Vamos	6.11	6.17	6.09	-0.97%	127.7K	aa.aa	13:13:49
Vivara	25.46	26.13	25.46	-2.34%	119.7K	aa.aa	13:35:41
C A Modas SA	13.34	13.43	13.23	-0.67%	228.1K	aa.aa	13:34:03
Brasileira De Dist	3.13	3.15	3.11	-1.26%	76.7K	aa.aa	13:10:40
Mitre Realty On	3.67	3.69	3.65	-0.27%	56.2K	aa.aa	13:36:58
Moura Dubeux On	16.09	16.18	16.05	-0.37%	6.4K	aa.aa	13:12:31
Lwsa	4.42	4.43	4.36	0.00%	88.3K	aa.aa	13:10:29
Ambipar	125.62	130.88	124.13	0.00%	0	aa.aa	04/11
Lojas Quero	2.84	2.91	2.83	-2.07%	430.2K	aa.aa	13:37:31
Petz On	5.20	5.25	5.18	-0.57%	582.1K	aa.aa	13:38:03
Cury On	23.17	24.18	23.17	-3.86%	335.8K	aa.aa	13:37:29
Lavvi On	8.56	8.71	8.56	-1.04%	26.4K	aa.aa	13:37:13
Plano And Plano On	13.86	14.18	13.80	-1.42%	88.7K	aa.aa	13:37:38
Pague Menos	3.20	3.25	3.17	+3.56%	444.6K	aa.aa	13:13:53
Hidrovias	3.21	3.26	3.21	-0.31%	204.4K	aa.aa	13:37:48
JSL	8.17	8.31	8.09	-1.09%	19.9K	aa.aa	13:37:37
Meliuz	3.50	3.51	3.47	0.00%	37.7K	aa.aa	13:36:32
Aeris	6.50	6.59	6.50	-1.07%	14.2K	aa.aa	13:35:02
3R Petroleum	16.87	17.04	16.85	-0.71%	489.8K	aa.aa	13:33:10
Intelbras Sa	18.58	18.79	18.51	-0.38%	80.8K	aa.aa	13:33:43
Jalles Machado	5.87	5.95	5.86	-0.34%	72.1K	aa.aa	13:37:41
Bemobi Mobile Tech	15.38	15.45	14.74	0.00%	0	aa.aa	04/11
Oceanpact Servicos Maritimos Sa	5.99	6.06	5.95	-1.32%	12.9K	aa.aa	13:35:53
Orizon Valorizacao de Residuos	46.90	47.33	46.90	-0.34%	11.6K	aa.aa	13:35:05
Sendas Distribuidora	7.50	7.71	7.50	-2.85%	1.95M	aa.aa	13:38:00
Blau Farmaceutica	16.54	16.71	16.00	+4.09%	186.3K	aa.aa	13:38:02
CM Hospitalar	2.31	2.33	2.29	0.00%	120.2K	aa.aa	13:14:13
GPS Participacoes e Empreendimentos	16.90	17.04	16.87	-0.59%	60K	aa.aa	13:37:10
Boa Safra Sementes	12.78	12.91	12.64	-0.39%	27.6K	aa.aa	13:37:33
Petroreconcavo	17.22	17.31	17.18	+0.06%	16.2K	aa.aa	13:13:59
Smartfit Escola de Ginastica e Danca	21.27	21.60	21.26	-1.71%	81.7K	aa.aa	13:37:38
Tres Tentos Agroindustrial	11.73	11.75	11.65	+0.69%	74.3K	aa.aa	13:37:15
Companhia Brasileira de Aluminio	6.03	6.06	6.01	0.00%	67.5K	aa.aa	13:13:51
Multilaser Industrial	1.64	1.72	1.64	-4.09%	526.6K	aa.aa	13:35:31
Armac Locacao Logistica e Servicos	7.50	7.64	7.49	-1.32%	46.8K	aa.aa	13:37:37
Clear Sale	9.60	9.66	9.57	-0.62%	37.8K	aa.aa	13:35:02
Oncoclinicas do Brasil Servicos Medicos	4.43	4.51	4.43	-1.12%	321.8K	aa.aa	13:37:57
Wilson Sons Holdings Brasil	15.78	15.84	15.75	-0.13%	38K	aa.aa	13:37:32
Iguatemi Unit	20.89	21.15	20.88	-0.81%	79.9K	aa.aa	13:26:44
Auren ON	10.32	10.42	10.32	-0.77%	223.4K	aa.aa	13:33:11

FTSE 100

8,174.32

-9.92

-0.12%

DAX

19,193.65

+29.20

+0.15%

Euro Stoxx 50

4,859.05

+6.95

+0.14%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,595.50

+541.83

+1.42%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,185.80

-10.2

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	383.90	+0.50%	7.61M
National Grid	987.94	+0.48%	3.41M
Experian	3,845.0	+0.34%	1.86M
Shell	2,602.8	+0.34%	1.56M
Relx	3,637.00	+0.55%	1.23M
AstraZeneca	10,438.6	-5.45%	871.19K
London Stock Exchange	10,870.2	+0.56%	628.60K

Name	Last	Chg. %	Vol.
Phaxiam Therapeutics	1.98	+100,000.00%	51.00
Marriott Int	256.70	+100,000.00%	20.00
Take-Two	165.00	+100,000.00%	1.00
UIE PLC	287.00	+100,000.00%	30.00
Up Fintech	6.91	+100,000.00%	643.00
Futu	102.10	+100,000.00%	1.15K
Viridien	35.420	+7,583.30%	76.00

Name	Last	Chg. %	Vol.
Wirecard	0.0242	-96.47%	188.00
Kinnevik AB	75.26	-82.90%	33.00
iQIYI	2.57	-79.76%	40.00
BioGaia B	109.70	-78.72%	784.00
Mynaric	4.90	-75.98%	33.00
H Lundbeck B	44.10	-74.62%	4.52K
Baywa Vink AG	10.00	-73.92%	22.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	550.40	+0.15%	2.51M
Lloyds Banking	54.75	-0.13%	45.49M
HSBC	717.88	+0.03%	4.01M
Feedback PLC	22.350	-8.16%	168.98K
BP	383.55	+0.41%	7.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL) Live

Small Cap Index Constituents List

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

Portobello PBG

QUALICORP ON

RANDON PART PN

INDS ROMI ON

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TRISUL ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Wiz ON

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON

Log Commercial Properties

Grupo SBF