Small Cap Index (SMLL) Live

Currency in BRL

2,265.78

-2.59(-0.11%)

Delayed Data·16:29:00

Day's Range

2,254.98

2,296.87

52 wk Range

1,999.43

2,649.99

Small Cap Index Constituents List

Explore the full list of Small Cap Index index companies and constituents with real-time streaming quotes. The table shows every Small Cap Index component stock alongside its latest price, daily high, low and change. Use this Small Cap Index stocks list to monitor how individual shares are contributing to overall SMLL index performance and identify the biggest movers among the constituents.

						Upside
Banco ABC Brasil Pref	25.52	25.90	25.46	-1.39%	304.2K	aa.aa	16:28:12
BrasilAgro	17.54	17.82	17.54	0.00%	80.3K	aa.aa	16:27:19
Sao Paulo Alpargatas Pref	14.39	14.65	14.19	+1.48%	1.43M	aa.aa	16:29:02
Allos ON	29.36	29.63	29.25	-0.44%	1.53M	aa.aa	15:46:29
Azzas 2154	18.42	19.00	17.40	+5.98%	3.78M	aa.aa	16:16:24
Minerva SA	3.88	3.99	3.87	-1.52%	5.26M	aa.aa	15:46:11
Bradespar Pref	20.17	20.24	20.02	-0.30%	566.7K	aa.aa	15:44:46
Braskem Pref Class A	3.99	4.14	3.94	-5.90%	2.35M	aa.aa	16:15:36
Banco do Estado do Rio Grande do Sul Pref Class B	15.38	15.96	15.29	-3.27%	1M	aa.aa	16:29:03
SYN prop e tech	3.54	3.62	3.53	-2.21%	110.4K	aa.aa	16:28:23
Cosan SA	3.97	4.02	3.92	+0.25%	7.89M	aa.aa	15:46:13
Companhia de Saneamento de Minas Gerais	55.77	56.81	55.60	-0.96%	894.1K	aa.aa	15:46:23
Companhia Siderurgica Nacional	5.83	5.87	5.67	+1.04%	4.85M	aa.aa	15:46:10
Cyrela Braz Rl	26.83	27.54	26.81	-1.29%	2.44M	aa.aa	15:45:53
Direcional Engenharia	10.10	10.31	9.97	-0.10%	4.48M	aa.aa	15:46:13
Dexco	5.91	6.06	5.83	+1.72%	4.05M	aa.aa	16:28:48
Ecorod Infrt	9.10	9.23	8.91	+0.78%	3.99M	aa.aa	16:28:58
YDUQS Participacoes	11.04	11.25	10.90	-0.90%	1.3M	aa.aa	15:46:33
Even Construtora e Incorporadora	4.58	4.77	4.57	-3.17%	255.9K	aa.aa	16:28:24
EZTEC	13.80	14.27	13.80	-1.50%	621.5K	aa.aa	16:03:05
Ferbasa Pref	5.38	5.39	5.29	+1.32%	482.4K	aa.aa	16:29:04
Fleury	23.60	23.93	22.92	+3.55%	3.29M	aa.aa	16:16:23
Gafisa	0.25	0.25	0.24	0.00%	513.5K	aa.aa	16:27:37
Metalurgica Gerdau Pref	10.96	11.11	10.88	+0.18%	2.16M	aa.aa	15:46:31
Grendene On	3.85	3.89	3.79	+1.32%	1.03M	aa.aa	16:28:47
Hypera	24.74	25.02	24.54	+1.06%	922.5K	aa.aa	15:46:21
JHSF Participacoes	11.53	11.76	11.43	-1.12%	918.8K	aa.aa	16:28:35
Simpar ON	9.72	10.07	9.58	+0.93%	2.41M	aa.aa	16:28:51
Kepler Weber	6.48	6.59	6.46	-0.46%	278.3K	aa.aa	16:28:53
Mahle Metal Leve	33.94	34.33	33.84	-0.59%	58.4K	aa.aa	16:28:42
Lojas Renner	11.59	11.68	11.40	-0.09%	3.75M	aa.aa	15:46:08
M Dias Branco	16.45	16.69	16.41	+0.37%	200.7K	aa.aa	16:29:05
Magazine Luiza	7.38	7.51	7.25	-1.07%	14.94M	aa.aa	16:16:18
Mills Locacao	15.96	15.98	15.89	+0.38%	444.9K	aa.aa	16:28:39
MRV Engenharia	5.34	5.52	5.32	-2.38%	4.14M	aa.aa	16:16:23
Multiplan Empr	31.52	31.87	31.30	+0.11%	1.22M	aa.aa	15:46:19
Iochpe Maxion	9.18	9.31	9.14	-0.76%	87.2K	aa.aa	16:27:08
Natura Cosmeticos	6.71	6.91	6.62	-0.59%	8.57M	aa.aa	16:10:11
Bradsaude SA	13.32	13.55	13.17	-0.22%	1.37M	aa.aa	16:28:59
Marcopolo Pref	4.15	4.22	4.14	-0.72%	5.27M	aa.aa	15:46:19
Positivo Tecnologia	3.63	3.75	3.61	-2.16%	188.4K	aa.aa	16:27:56
Qualicorp	1.67	1.72	1.66	+0.60%	943.2K	aa.aa	16:29:05
Randon Pref	5.16	5.23	5.12	+0.19%	670.7K	aa.aa	16:29:06
SLC Agricola	16.85	16.96	16.78	+0.24%	489.3K	aa.aa	15:46:10
Sao Martinho	18.06	18.44	17.71	+1.69%	584.6K	aa.aa	16:28:37
Tegma Logistica	37.89	38.58	37.61	+0.45%	222.9K	aa.aa	16:28:25
TAEE UNIT	41.50	42.07	41.37	-0.74%	549.5K	aa.aa	15:46:23
Unipar Participacoes Pref Class B	55.97	56.66	55.78	-0.60%	42.8K	aa.aa	16:27:00
Usinas Siderurgicas de Minas Gerais Pref Class A	6.93	7.03	6.89	-1.14%	2.33M	aa.aa	15:46:32
Valid Solucoes	17.27	17.67	17.16	-1.37%	45.9K	aa.aa	16:27:41
Cogna Educacao	2.28	2.35	2.26	-1.72%	12.39M	aa.aa	16:14:38
Alupar Invest Unit	32.42	32.68	32.10	-0.34%	178.6K	aa.aa	16:28:46
Anima ON	2.97	3.04	2.94	-0.67%	2.59M	aa.aa	16:29:00
CVC BRASIL ON NM	1.46	1.50	1.45	-2.01%	2.72M	aa.aa	16:29:05
Ser Educa ON	13.86	13.87	13.46	+1.46%	387.5K	aa.aa	16:28:53
Tupy	16.76	16.94	16.57	+0.48%	337.2K	aa.aa	16:28:59
Fras Le SA	22.61	22.90	22.53	+0.04%	23.1K	aa.aa	16:23:18
Guararapes Confeccoes ON	7.26	7.50	7.09	+1.96%	1.44M	aa.aa	16:29:05
Dimed	12.58	12.86	12.49	-0.94%	213.5K	aa.aa	16:28:59
Irani Papel	7.71	7.81	7.68	-0.90%	260.2K	aa.aa	16:29:05
Recrusul	0.51	0.51	0.51	+2.00%	17.2K	aa.aa	16:15:27
Recrusul Pref	0.29	0.29	0.28	0.00%	1.07M	aa.aa	16:22:29
Vulcabras Azaleia	13.54	13.91	13.52	-2.03%	1.01M	aa.aa	16:28:42
Casas Bahia	1.27	1.30	1.23	+4.10%	6.86M	aa.aa	16:28:51
Movida Participacoes	9.93	10.44	9.82	-0.70%	25.31M	aa.aa	16:29:02
Tenda	27.47	28.10	26.66	+1.70%	2.99M	aa.aa	16:29:00
IRB Brasil Resseguros	61.91	62.32	61.41	+0.41%	230.7K	aa.aa	16:28:59
Camil Alimentos	5.34	5.43	5.28	+0.95%	526.4K	aa.aa	16:28:48
Parana Sanepar Unit	32.53	33.38	32.42	-1.45%	539.2K	aa.aa	16:29:02
Log Commercial Properties	24.60	25.15	24.50	-1.13%	123.9K	aa.aa	16:28:12
Grupo SBF	7.99	8.29	7.91	-2.20%	1.35M	aa.aa	16:28:50
Vamos Locacao	4.29	4.46	4.28	-0.23%	57.07M	aa.aa	16:16:39
Vivara	23.61	23.89	23.56	+0.04%	310.2K	aa.aa	15:46:10
C A Modas SA	9.74	10.13	9.70	-2.89%	4.6M	aa.aa	16:16:37
P Acucar-CBD	3.23	3.49	3.23	-3.58%	3.99M	aa.aa	16:29:03
Priner Servicos Industriais SA	18.38	18.92	18.13	-2.23%	142.8K	aa.aa	16:28:31
Moura Dubeux	25.24	26.12	25.06	-2.02%	449.6K	aa.aa	16:29:02
Lwsa	4.02	4.12	4.00	-0.50%	846.5K	aa.aa	16:28:36
Lojas Quero	1.43	1.53	1.43	-5.30%	690.7K	aa.aa	16:28:59
Cury Construtora	27.75	28.39	27.30	+0.04%	1.6M	aa.aa	15:46:31
Lavvi Empreendimentos Imobiliarios	10.82	11.17	10.78	-1.01%	187.3K	aa.aa	16:28:12
Plano & Plano	6.71	6.84	6.56	+0.15%	1.64M	aa.aa	16:29:01
Pague Menos	3.47	3.57	3.44	+0.58%	5.23M	aa.aa	16:28:48
Hidrovias	3.37	3.40	3.30	+1.20%	491.8K	aa.aa	16:28:56
Br Advisory	14.59	15.20	14.51	-0.07%	250.1K	aa.aa	16:28:39
JSL	7.31	7.82	7.22	-4.57%	2.5M	aa.aa	16:29:01
Track And Field	13.11	13.36	13.00	-0.23%	245.8K	aa.aa	16:28:42
Meliuz	5.36	5.40	5.27	+0.19%	436.4K	aa.aa	16:28:29
Brava Energia	18.32	18.50	18.24	+1.10%	360.9K	aa.aa	15:46:31
Intelbras Sa	14.62	14.68	14.04	+3.18%	1.04M	aa.aa	16:28:52
Jalles Machado	2.41	2.44	2.35	+2.12%	265.9K	aa.aa	16:28:42
Bemobi Mobile Tech	27.82	28.54	27.62	-1.17%	165.6K	aa.aa	16:28:43
Orizon Valorizacao de Residuos	17.25	17.50	17.16	-0.69%	1.68M	aa.aa	16:29:02
Sendas Distribuidora	11.10	11.28	10.88	+1.56%	6.16M	aa.aa	16:16:40
Blau Farmaceutica	10.69	10.79	10.62	-0.19%	54K	aa.aa	16:28:52
CM Hospitalar	0.78	0.80	0.77	-1.27%	152.4K	aa.aa	16:26:42
GPS Participacoes e Empreendimentos	12.48	12.70	12.38	-0.56%	2.25M	aa.aa	16:29:02
Boa Safra Sementes	7.43	7.64	7.43	-1.85%	229.4K	aa.aa	16:28:47
Petroreconcavo	10.91	10.99	10.73	+2.25%	577.4K	aa.aa	16:16:26
Smartfit Escola de Ginastica e Danca	17.00	17.71	16.93	-3.19%	2.46M	aa.aa	16:16:36
Tres Tentos Agroindustrial	10.21	10.40	10.19	+0.10%	879.3K	aa.aa	16:29:01
Companhia Brasileira de Aluminio	11.22	11.25	11.20	-0.09%	554.6K	aa.aa	16:28:48
Grupo Multi	1.88	1.93	1.87	0.00%	501.9K	aa.aa	16:28:50
Armac Locacao Logistica e Servicos	4.21	4.38	4.17	-2.32%	392.3K	aa.aa	16:27:50
Raizen Prf	0.32	0.34	0.31	+3.23%	13.55M	aa.aa	16:28:53
Oncoclinicas do Brasil Servicos Medicos	1.01	1.02	1.00	0.00%	900.6K	aa.aa	16:29:00
Iguatemi Unit	27.09	27.33	26.88	+0.26%	761.3K	aa.aa	15:46:33
Auren Energia	13.00	13.15	12.92	-0.15%	531.1K	aa.aa	15:46:37
Automob Participacoes	12.39	12.80	12.31	-3.20%	1.06M	aa.aa	16:21:57
Cyrela Brazil Realty Empreend e Part Prf	25.56	25.97	25.34	-0.23%	78.3K	aa.aa	16:28:55

FTSE 100

10,422.36

-183.64

-1.73%

DAX

24,962.48

-236.71

-0.94%

Euro Stoxx 50

6,176.55

-92.47

-1.48%

S&P 500

7,623.42

-28.12

-0.37%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Dow Jones

50,640.38

-265.67

-0.52%

FTSE 100 Futures

10,483.50

-177.0

-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,589.0	+0.55%	12.50M
AstraZeneca	12,032.0	-2.02%	3.00M
HSBC	1,437.00	-4.05%	21.55M
Lloyds Banking	102.10	-4.49%	184.52M
BP	557.10	+1.40%	32.16M
London Stock Exchange	8,120.0	-0.49%	2.20M
Unilever	4,494.0	-2.38%	3.94M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.557	+532.23%	31.48K
Hellenic Telecommunications	19.44	+69.04%	12.71K
Piraeus Bank	10.822	+55.71%	44.60K
BW LPG	244.20	+55.24%	44.62K
Ethernity Networks	0.0030	+39.13%	19.23B
First Quantum Minerals	25.02	+38.00%	24.00
ALK-Abello B	198.00	+32.49%	3.25K

Name	Last	Chg. %	Vol.
Petra Diamonds	5.32	-21.07%	576.87K
Marley Spoon	0.04	-20.00%	745.00
Mothercare	0.28	-20.00%	9.98M
Light Science Technologies Holdings	1.30	-18.75%	29.60M
Sealand Capital Galaxy Ltd	0.45	-16.67%	3.91M
MicroSalt	19.50	-15.22%	790.08K
t42 IoT Tracking Solutions	2.600	-14.75%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.52	+2.53%	74.85M
Rolls-Royce Holdings	1,471.80	+0.70%	10.31M
Lloyds Banking	102.10	-4.49%	184.52M
Barclays	438.95	-4.07%	37.57M
HSBC	1,437.00	-4.05%	21.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A	411.00	+45.51%	598.05
Aa Aaaaaaaaaa Aaa	411.00	+45.51%	598.05
Aaaaaaaaaaaaaa A	296.10	+43.04%	423.54
Aa A Aaaa	296.10	+43.04%	423.54
A Aa A Aaaaaa	2,427.0	+41.95%	3,469.2
Aaaaaaaaa Aa Aaa	2,427.0	+41.95%	3,469.2
Aaaaaaaaaaaaaa	432.20	+39.45%	602.69

Name	Last	Upside	Fair Value
A A Aa A	411.00	+45.51%	598.05
Aa Aaaaaaaaaa Aaa	411.00	+45.51%	598.05
Aaaaaaaaaaaaaa A	296.10	+43.04%	423.54
Aa A Aaaa	296.10	+43.04%	423.54
A Aa A Aaaaaa	2,427.0	+41.95%	3,469.2
Aaaaaaaaa Aa Aaa	2,427.0	+41.95%	3,469.2
Aaaaaaaaaaaaaa	432.20	+39.45%	602.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+409.3%

FTSE 100

+61.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+379.0%

FTSE 100

+61.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL) Live

Small Cap Index Constituents List

Banco ABC Brasil Pref

BrasilAgro

Sao Paulo Alpargatas Pref

Allos ON

Azzas 2154

Minerva SA

Bradespar Pref

Braskem Pref Class A

Banco do Estado do Rio Grande do Sul Pref Class B

SYN prop e tech

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Ecorod Infrt

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Gafisa

Metalurgica Gerdau Pref

Grendene On

Hypera

JHSF Participacoes

Simpar ON

Kepler Weber

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

MRV Engenharia

Multiplan Empr

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Marcopolo Pref

Positivo Tecnologia

Qualicorp

Randon Pref

SLC Agricola

Sao Martinho

Tegma Logistica

TAEE UNIT

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

Valid Solucoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Vamos Locacao

Vivara

C A Modas SA

P Acucar-CBD

Priner Servicos Industriais SA

Moura Dubeux