Small Cap Index (SMLL) Live

Currency in BRL

2,338.89

-33.37(-1.41%)

Delayed Data·18:11:30

Day's Range

2,338.87

2,372.49

52 wk Range

2,029.89

2,649.99

Small Cap Index Constituents List

Real-time streaming quotes of the Small Cap Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Small Cap Index Index.

						Upside
ABC BRASIL PN	24.82	25.08	24.77	-1.00%	239.3K	aa.aa	17:48:31
BRASILAGRO ON	18.76	18.97	18.60	-0.32%	144.1K	aa.aa	17:49:49
ALPARGATAS PN	11.54	11.83	11.52	-2.29%	493.4K	aa.aa	17:57:31
Allos ON	30.32	30.96	30.29	-2.16%	1.57M	aa.aa	18:10:19
Azzas 2154 ON	20.94	21.51	20.82	-2.60%	1.29M	aa.aa	17:59:30
MINERVA ON	3.75	3.94	3.75	-4.55%	12.67M	aa.aa	18:11:11
BRADESPAR PN	22.83	23.45	22.66	-3.71%	1.51M	aa.aa	17:29:42
BRASKEM PNA	8.69	8.83	8.41	+2.60%	2.54M	aa.aa	18:10:35
BANRISUL PNB	15.51	15.82	15.45	-2.02%	575.4K	aa.aa	18:11:46
SYN prop e tech	3.89	3.99	3.88	-2.26%	344.8K	aa.aa	17:47:25
COSAN ON	5.05	5.20	5.00	-2.51%	21.94M	aa.aa	18:10:59
Companhia de Saneamento de Minas Gerais	54.85	55.18	54.24	-0.65%	1.58M	aa.aa	17:35:55
SID NACIONAL ON	6.28	6.41	6.26	-2.18%	3.55M	aa.aa	18:10:12
CYRELA REALT ON	23.44	24.09	23.44	-3.14%	3.23M	aa.aa	17:31:54
DIRECIONAL ON	12.77	13.03	12.75	-1.84%	2.81M	aa.aa	18:10:09
Dexco	5.11	5.20	5.08	-2.67%	928.2K	aa.aa	18:11:45
ECORODOVIAS ON	8.77	8.92	8.76	-1.57%	1.78M	aa.aa	18:12:15
YDUQS Participacoes	9.70	9.89	9.70	-2.22%	2.02M	aa.aa	17:29:37
EVEN ON	6.22	6.48	6.22	-4.16%	227.6K	aa.aa	18:11:41
EZTEC ON	14.00	14.36	14.00	-2.57%	557.1K	aa.aa	18:10:40
FERBASA PN	7.73	7.85	7.70	-0.77%	248.3K	aa.aa	18:11:36
FLEURY ON	16.03	16.16	15.82	+0.69%	793.9K	aa.aa	18:09:06
GAFISA ON	1.28	1.33	1.26	-2.29%	491.4K	aa.aa	18:09:27
GERDAU MET PN	9.97	10.09	9.85	+0.91%	5.36M	aa.aa	17:29:40
GRENDENE ON	4.36	4.37	4.33	-0.46%	6.16M	aa.aa	17:36:02
Hypera	22.90	23.28	22.09	+4.04%	4.82M	aa.aa	18:03:48
JHSF PART ON	12.77	12.88	12.62	-0.39%	1.63M	aa.aa	17:58:55
Simpar ON	10.88	11.20	10.87	-3.12%	1.49M	aa.aa	18:11:41
KEPLER WEBER ON	7.72	7.85	7.70	-1.28%	687K	aa.aa	18:10:00
METAL LEVE ON	35.22	36.06	35.18	-1.23%	202.6K	aa.aa	17:36:04
LOJAS RENNER ON	13.67	13.94	13.57	-2.43%	6.05M	aa.aa	17:35:10
M.DIASBRANCO ON	23.36	23.69	23.32	-1.14%	254.5K	aa.aa	18:11:41
MAGAZ LUIZA ON	8.26	8.58	8.23	-3.28%	7.18M	aa.aa	18:03:29
MILLS ON	12.66	12.84	12.63	-1.33%	264.7K	aa.aa	17:58:53
MRV ON	6.76	6.92	6.75	-2.73%	4.42M	aa.aa	18:09:45
MULTIPLAN ON	31.77	32.11	31.64	-1.46%	1.19M	aa.aa	17:29:38
IOCHP-MAXION ON	9.48	9.62	9.46	-1.25%	338.5K	aa.aa	18:12:01
NATURA ON	10.17	10.24	10.09	-0.39%	2.58M	aa.aa	17:33:57
ODONTOPREV ON	14.81	15.00	14.59	+1.51%	1.87M	aa.aa	18:12:13
MARCOPOLO PN	6.43	6.48	6.38	-0.31%	2.62M	aa.aa	18:10:50
POSITIVO INF ON	4.21	4.23	4.14	+0.48%	535.7K	aa.aa	18:12:18
QUALICORP ON	1.73	1.82	1.73	-4.42%	3.69M	aa.aa	18:12:15
RANDON PART PN	5.21	5.28	5.19	-0.95%	1.57M	aa.aa	17:35:15
SLC AGRICOLA ON	16.90	16.96	16.73	+0.30%	796.1K	aa.aa	17:29:53
SAO MARTINHO ON	16.40	16.50	16.08	+2.18%	1.45M	aa.aa	18:01:12
TEGMA ON	31.60	32.00	31.54	-0.75%	110K	aa.aa	18:10:01
TAEE UNIT	42.99	43.38	42.79	-0.35%	841.9K	aa.aa	18:08:29
UNIPAR PNB	61.17	61.50	60.15	+1.27%	74.7K	aa.aa	17:59:53
USIMINAS PNA	8.09	8.30	8.08	-0.98%	7.32M	aa.aa	18:11:13
VALID ON	19.26	19.52	19.18	-0.93%	95K	aa.aa	18:11:41
Cogna Educacao	2.73	2.89	2.73	-5.54%	15.89M	aa.aa	18:03:42
Alupar Invest Unit	34.36	34.92	34.27	-1.88%	309.3K	aa.aa	17:49:55
Anima ON	3.92	4.03	3.91	-3.45%	3.6M	aa.aa	17:54:03
CVC BRASIL ON NM	1.94	1.98	1.93	-1.52%	4.83M	aa.aa	18:10:56
Ser Educa ON	12.63	12.86	12.57	-1.79%	159.1K	aa.aa	17:53:59
Tupy ON	13.68	13.86	13.46	+0.29%	461.8K	aa.aa	18:11:27
Fras Le SA	21.45	22.01	21.39	-0.19%	86.5K	aa.aa	18:09:01
Guararapes Confeccoes ON	9.48	9.67	9.45	-2.27%	261.5K	aa.aa	18:10:25
Dimed	13.23	13.52	13.06	-0.15%	687.9K	aa.aa	18:12:14
Celulose Irani	8.12	8.22	8.12	-1.10%	261.2K	aa.aa	17:56:22
Recrusul	0.51	0.56	0.50	-5.56%	55.6K	aa.aa	18:05:36
Recrusul Pref	0.65	0.71	0.64	-8.45%	1.36M	aa.aa	18:00:17
Vulcabras Azaleia	15.39	15.60	15.36	-1.41%	663K	aa.aa	18:00:58
Casas Bahia ON	2.64	2.70	2.63	-2.22%	3.22M	aa.aa	18:12:18
Movida Participacoes	12.40	12.79	12.38	-4.17%	2.27M	aa.aa	18:12:15
Tenda	27.48	28.29	27.40	-3.51%	1.39M	aa.aa	18:10:12
IRB Brasil Resseguros	52.40	53.17	52.19	-1.30%	249.1K	aa.aa	17:29:50
Camil Alimentos	6.29	6.41	6.26	-0.47%	411.7K	aa.aa	18:12:27
Parana Sanepar Unit	40.51	41.10	40.00	-1.41%	984.9K	aa.aa	17:31:46
Log Commercial Properties	26.19	26.50	26.06	-1.24%	153.4K	aa.aa	18:08:39
Grupo SBF	10.93	11.23	10.92	-2.15%	536.4K	aa.aa	18:12:25
Grupo Vamos	3.96	4.05	3.95	-2.46%	4.85M	aa.aa	17:59:24
Vivara	24.82	25.10	24.65	-0.32%	735.5K	aa.aa	17:29:52
C A Modas SA	10.99	11.28	10.88	-3.17%	5.34M	aa.aa	18:10:10
Brasileira De Dist	2.31	2.41	2.29	-4.55%	1.43M	aa.aa	18:03:49
Priner Servicos Industriais SA	19.27	19.51	19.10	-1.28%	115K	aa.aa	18:10:40
Moura Dubeux On	29.73	30.42	29.37	-2.30%	512.2K	aa.aa	18:09:59
LWSA ON	3.73	3.79	3.73	-2.36%	781.1K	aa.aa	18:12:23
Lojas Quero	1.80	1.86	1.80	-2.17%	1.65M	aa.aa	18:11:54
Cury On	29.30	29.68	29.13	-1.51%	2.6M	aa.aa	18:10:16
Lavvi On	13.02	13.41	12.96	-2.25%	164.1K	aa.aa	18:11:41
Plano And Plano On	10.34	10.80	10.24	-4.52%	5.01M	aa.aa	17:54:22
Pague Menos	5.41	5.58	5.41	-2.17%	2.44M	aa.aa	18:12:23
Hidrovias	3.34	3.35	3.26	+1.83%	1.43M	aa.aa	18:12:24
Br Advisory	18.21	18.30	18.12	-0.71%	82.8K	aa.aa	18:11:58
JSL	6.93	7.17	6.90	-3.21%	357.5K	aa.aa	18:12:22
Track And Field	15.11	15.31	15.07	-1.31%	96K	aa.aa	17:38:09
Meliuz	3.97	4.15	3.96	-3.41%	534.6K	aa.aa	17:44:45
Brava ON	19.22	19.53	19.10	+0.95%	4.07M	aa.aa	18:04:48
Intelbras Sa	13.92	14.00	13.82	-0.57%	514.5K	aa.aa	18:10:16
Jalles Machado	3.15	3.19	3.12	+0.64%	267.5K	aa.aa	17:17:03
Bemobi Mobile Tech	25.84	26.01	25.60	-1.26%	94.8K	aa.aa	18:12:02
Orizon Valorizacao de Residuos	77.36	77.99	76.91	-0.48%	177.4K	aa.aa	18:12:11
Sendas Distribuidora	8.65	8.93	8.57	-4.21%	13.73M	aa.aa	18:01:10
Blau Farmaceutica	10.04	10.13	9.95	-0.20%	98.3K	aa.aa	18:10:40
CM Hospitalar	1.43	1.47	1.43	-2.72%	161.6K	aa.aa	17:56:55
GPS Participacoes e Empreendimentos	14.75	15.06	14.69	-2.45%	2.08M	aa.aa	18:12:31
Boa Safra Sementes	6.94	7.06	6.88	-0.43%	421.6K	aa.aa	17:17:25
Petroreconcavo	13.03	13.21	12.92	+0.62%	1.62M	aa.aa	18:00:46
Smartfit Escola de Ginastica e Danca	16.81	17.19	16.72	-1.70%	4.33M	aa.aa	18:00:20
Tres Tentos Agroindustrial	16.00	16.23	15.12	+5.26%	1.11M	aa.aa	18:00:21
Companhia Brasileira de Aluminio	10.59	10.64	10.57	-0.28%	2.08M	aa.aa	18:12:24
Grupo Multi	1.50	1.58	1.46	-4.46%	858.1K	aa.aa	18:12:10
Armac Locacao Logistica e Servicos	4.85	5.00	4.80	-1.82%	747.7K	aa.aa	18:12:25
Raizen	0.48	0.48	0.47	+2.13%	3.41M	aa.aa	18:09:24
Oncoclinicas do Brasil Servicos Medicos	1.56	1.67	1.54	+0.65%	5.61M	aa.aa	18:10:19
Iguatemi Unit	27.63	27.98	27.56	-1.43%	567.3K	aa.aa	17:29:45
Auren ON	13.79	13.86	13.63	-0.93%	1.09M	aa.aa	18:00:47
Automob ON	13.98	14.10	13.87	-1.48%	22.8K	aa.aa	18:08:18
Cyrela Brazil Realty Prf	20.99	22.06	20.96	-3.94%	579.3K	aa.aa	17:29:24

FTSE 100

10,213.11

-119.68

-1.16%

DAX

23,943.74

-74.52

-0.31%

Euro Stoxx 50

5,811.86

-23.00

-0.39%

S&P 500

7,119.64

-19.16

-0.27%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

48,803.49

-338.44

-0.69%

FTSE 100 Futures

10,213.00

-129.0

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	431.00	+1.04%	80.95M
BP	575.90	-0.50%	50.84M
HSBC	1,331.00	-0.09%	32.32M
National Grid	1,280.20	-1.52%	31.84M
Anglo American	3,515.0	-0.14%	11.21M
Unilever	4,214.5	-1.00%	7.92M
AstraZeneca	13,692.0	-1.50%	2.38M

Name	Last	Chg. %	Vol.
Energous Co	31.86	+1,819.28%	2.30K
Inseego	14.98	+898.67%	60.00
Idex ASA	8.0900	+771.77%	49.13K
Palatin Tech	22.56	+450.24%	1.00
Trane Technologies	482.43	+447.16%	818.00
Scandi Standard publ AB	144.10	+169.35%	7.51K
Western Digital	436.28	+169.31%	22.95K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	45.74K
Booking	173.2	-96.46%	17.02K
iQIYI	1.17	-90.79%	27.89K
MindMaze Therapeutics Holding	0.34	-87.90%	371.83K
Inovio	1.14	-78.29%	35.10K
Five9	16.7400	-73.36%	1.67K
Home REIT	10.30	-72.93%	25.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	97.05	-1.54%	207.99M
Rolls-Royce Holdings	1,098.60	-3.16%	21.95M
GSK plc	1,918.00	-5.42%	14.71M
Ceres Power	621.00	+24.70%	7.12M
ITM Power	146.00	+12.65%	13.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	1,918.00	+40.43%	2,693.45
Aaaa Aaaaaaaaaaa A	1,918.00	+40.43%	2,693.45
Aa A Aaa A Aaa	244.50	+40.18%	342.74
Aaaa A Aa Aa	244.50	+40.18%	342.74
A Aaaa Aaaaaaaaa Aa	279.40	+37.34%	383.73
Aaaaaaaaaaa	279.40	+37.34%	383.73
Aaaaaa A Aaa A Aaaa	575.90	+30.73%	752.87

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	1,918.00	+40.43%	2,693.45
Aaaa Aaaaaaaaaaa A	1,918.00	+40.43%	2,693.45
Aa A Aaa A Aaa	244.50	+40.18%	342.74
Aaaa A Aa Aa	244.50	+40.18%	342.74
A Aaaa Aaaaaaaaa Aa	279.40	+37.34%	383.73
Aaaaaaaaaaa	279.40	+37.34%	383.73
Aaaaaa A Aaa A Aaaa	575.90	+30.73%	752.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL) Live

Small Cap Index Constituents List

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On