Small Cap Index (SMLL) Live

Currency in BRL

2,368.71

+7.71(+0.33%)

Delayed Data·15:31:30

Day's Range

2,354.19

2,372.76

52 wk Range

2,029.89

2,649.99

Small Cap Index Constituents List

Real-time streaming quotes of the Small Cap Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Small Cap Index Index.

						Upside
ABC BRASIL PN	24.95	25.35	24.84	-0.44%	146.2K	aa.aa	15:25:11
BRASILAGRO ON	19.22	19.23	18.70	+3.33%	56.2K	aa.aa	15:28:33
ALPARGATAS PN	11.91	12.08	11.86	-0.92%	200.8K	aa.aa	14:56:39
Allos ON	30.55	30.67	30.37	-0.33%	506.5K	aa.aa	15:20:21
Azzas 2154 ON	21.61	21.86	21.45	-0.05%	394.7K	aa.aa	15:15:33
MINERVA ON	3.96	3.96	3.83	+4.21%	5.06M	aa.aa	15:32:22
BRADESPAR PN	22.57	22.94	22.54	-1.61%	278K	aa.aa	15:32:15
BRASKEM PNA	9.57	9.65	9.25	+4.59%	2.13M	aa.aa	15:27:53
BANRISUL PNB	15.55	15.77	15.47	-0.45%	666.2K	aa.aa	15:20:21
SYN prop e tech	3.98	4.04	3.96	+0.51%	145K	aa.aa	15:09:31
COSAN ON	5.08	5.20	5.01	+0.79%	5.68M	aa.aa	15:30:55
Companhia de Saneamento de Minas Gerais	54.23	54.80	53.89	+0.35%	629.6K	aa.aa	15:21:27
SID NACIONAL ON	6.22	6.26	6.18	-0.16%	1.45M	aa.aa	15:28:41
CYRELA REALT ON	22.85	23.61	22.83	-2.72%	992.6K	aa.aa	15:02:50
DIRECIONAL ON	12.79	12.97	12.75	-0.47%	905K	aa.aa	15:29:43
Dexco	5.24	5.28	5.15	+0.58%	270.9K	aa.aa	15:32:13
ECORODOVIAS ON	8.66	8.84	8.64	-1.48%	1.18M	aa.aa	14:56:29
YDUQS Participacoes	9.89	9.90	9.76	+0.30%	308.2K	aa.aa	14:33:02
EVEN ON	6.23	6.47	6.23	0.00%	151K	aa.aa	15:03:01
EZTEC ON	13.94	14.03	13.83	-0.07%	224.7K	aa.aa	15:31:51
FERBASA PN	7.64	7.72	7.59	-0.65%	121K	aa.aa	15:32:15
FLEURY ON	16.15	16.22	16.07	+0.44%	187.7K	aa.aa	15:09:46
GAFISA ON	1.36	1.38	1.35	-2.16%	128.4K	aa.aa	15:02:38
GERDAU MET PN	9.93	9.95	9.86	0.00%	1.02M	aa.aa	15:31:47
GRENDENE ON	4.32	4.41	4.32	-1.37%	2.1M	aa.aa	15:02:30
Hypera	22.63	22.95	22.37	+0.44%	396.2K	aa.aa	15:12:50
JHSF PART ON	12.35	12.56	12.22	-1.59%	680.8K	aa.aa	15:03:01
Simpar ON	11.11	11.14	10.97	+0.82%	528.8K	aa.aa	15:32:18
KEPLER WEBER ON	7.86	7.94	7.73	+1.03%	305.8K	aa.aa	15:20:10
METAL LEVE ON	34.31	34.68	33.88	+0.76%	127.5K	aa.aa	15:19:16
LOJAS RENNER ON	13.61	13.71	13.47	+0.07%	1.37M	aa.aa	15:10:14
M.DIASBRANCO ON	24.02	24.10	23.50	+2.30%	171.5K	aa.aa	15:32:04
MAGAZ LUIZA ON	8.24	8.34	8.16	+0.12%	2.84M	aa.aa	15:32:03
MILLS ON	12.69	12.73	12.54	-0.16%	130.2K	aa.aa	15:31:42
MRV ON	6.94	7.05	6.90	+0.29%	2.91M	aa.aa	15:32:13
MULTIPLAN ON	31.49	31.56	31.17	-0.73%	603.1K	aa.aa	15:31:50
IOCHP-MAXION ON	9.70	9.87	9.41	+2.65%	347.5K	aa.aa	15:02:47
NATURA ON	10.37	10.38	10.17	+1.77%	650.7K	aa.aa	15:31:44
ODONTOPREV ON	15.33	15.36	15.16	+0.52%	368.4K	aa.aa	15:24:57
MARCOPOLO PN	6.53	6.54	6.45	+0.77%	1.39M	aa.aa	15:25:41
POSITIVO INF ON	4.35	4.41	4.17	+3.57%	329.8K	aa.aa	15:02:34
QUALICORP ON	1.82	1.82	1.75	+1.68%	1.29M	aa.aa	15:32:17
RANDON PART PN	5.31	5.31	5.23	0.00%	505.1K	aa.aa	14:56:33
SLC AGRICOLA ON	17.30	17.37	16.95	+1.76%	321.9K	aa.aa	15:31:51
SAO MARTINHO ON	16.71	16.76	16.23	+3.34%	820.8K	aa.aa	15:25:36
TEGMA ON	31.57	31.90	31.28	-1.03%	19.2K	aa.aa	15:23:27
TAEE UNIT	42.07	42.55	41.96	-1.06%	346.4K	aa.aa	15:27:38
UNIPAR PNB	62.69	62.69	61.75	+0.08%	46.5K	aa.aa	15:19:36
USIMINAS PNA	8.30	8.35	8.21	+0.12%	1.46M	aa.aa	15:19:59
VALID ON	19.77	19.94	19.65	+0.20%	15.3K	aa.aa	14:41:06
Cogna Educacao	2.75	2.78	2.73	-1.08%	10.26M	aa.aa	15:09:13
Alupar Invest Unit	34.21	34.62	34.08	-0.84%	83.1K	aa.aa	15:12:30
Anima ON	3.98	3.98	3.89	+0.25%	1.09M	aa.aa	15:32:24
CVC BRASIL ON NM	2.31	2.33	2.14	+19.69%	26.41M	aa.aa	15:32:19
Ser Educa ON	12.93	12.99	12.71	+1.73%	192.2K	aa.aa	15:31:34
Tupy ON	14.22	14.27	13.99	+1.43%	148.5K	aa.aa	15:31:48
Fras Le SA	21.54	21.74	21.48	-0.37%	16.1K	aa.aa	14:54:39
Guararapes Confeccoes ON	9.74	9.78	9.61	+1.56%	188.9K	aa.aa	15:28:46
Dimed	13.57	13.57	13.41	0.00%	265.3K	aa.aa	15:32:23
Celulose Irani	7.93	8.00	7.83	+1.67%	484.8K	aa.aa	15:21:34
Recrusul	0.47	0.50	0.45	+2.17%	259.3K	aa.aa	15:32:13
Recrusul Pref	0.63	0.64	0.60	+5.00%	2.17M	aa.aa	15:31:56
Vulcabras Azaleia	15.80	15.96	15.72	+0.13%	243.5K	aa.aa	15:21:23
Casas Bahia ON	2.63	2.69	2.62	-1.87%	2.5M	aa.aa	15:32:24
Movida Participacoes	11.92	12.33	11.87	-1.81%	1.33M	aa.aa	15:32:13
Tenda	27.83	28.15	27.65	-0.96%	153.9K	aa.aa	15:32:15
IRB Brasil Resseguros	52.49	53.50	52.10	-1.40%	166.9K	aa.aa	15:32:13
Camil Alimentos	6.42	6.42	6.30	+1.10%	57.1K	aa.aa	14:44:12
Parana Sanepar Unit	41.08	41.49	40.90	+1.33%	125.1K	aa.aa	14:36:52
Log Commercial Properties	26.97	27.30	26.82	+1.28%	51.7K	aa.aa	15:21:57
Grupo SBF	11.07	11.14	10.96	+0.45%	134.6K	aa.aa	14:44:59
Grupo Vamos	3.99	3.99	3.91	+0.76%	2.45M	aa.aa	15:20:24
Vivara	25.88	25.91	25.51	+0.27%	514.7K	aa.aa	15:18:30
C A Modas SA	11.42	11.46	11.11	+0.88%	1.27M	aa.aa	15:30:08
Brasileira De Dist	2.49	2.54	2.35	+3.75%	2.18M	aa.aa	15:32:09
Priner Servicos Industriais SA	18.79	18.89	18.66	-0.11%	29.7K	aa.aa	15:31:33
Moura Dubeux On	29.61	30.27	29.59	-1.92%	115.6K	aa.aa	15:02:59
LWSA ON	3.84	3.86	3.77	+1.32%	242.8K	aa.aa	14:44:58
Lojas Quero	1.82	1.84	1.80	+1.11%	421.2K	aa.aa	15:32:21
Cury On	29.46	30.24	29.43	-2.00%	1.42M	aa.aa	15:30:17
Lavvi On	12.77	13.12	12.77	-2.15%	153.9K	aa.aa	15:02:57
Plano And Plano On	10.23	10.26	9.87	+0.39%	1.94M	aa.aa	15:16:56
Pague Menos	5.43	5.60	5.41	-2.34%	582K	aa.aa	15:03:08
Hidrovias	3.35	3.40	3.33	+0.30%	193.9K	aa.aa	15:32:16
Br Advisory	18.35	18.61	18.33	-0.54%	32.3K	aa.aa	15:07:27
JSL	7.04	7.10	6.99	-0.28%	102.9K	aa.aa	14:56:49
Track And Field	15.53	15.67	15.23	+1.24%	59.4K	aa.aa	15:29:15
Meliuz	4.28	4.35	4.16	+4.90%	485.7K	aa.aa	15:29:29
Brava ON	18.98	19.25	18.88	-0.78%	799.1K	aa.aa	15:21:25
Intelbras Sa	14.43	14.52	14.25	+1.12%	265.4K	aa.aa	15:30:17
Jalles Machado	3.25	3.28	3.22	+1.56%	99.7K	aa.aa	14:55:21
Bemobi Mobile Tech	26.85	27.03	26.62	+2.48%	97.4K	aa.aa	14:38:15
Orizon Valorizacao de Residuos	80.23	82.59	79.75	-1.56%	115.1K	aa.aa	15:32:06
Sendas Distribuidora	9.01	9.04	8.83	+1.81%	2.45M	aa.aa	15:09:42
Blau Farmaceutica	10.15	10.27	10.05	+1.20%	21.5K	aa.aa	15:30:31
CM Hospitalar	1.36	1.40	1.30	0.00%	562.6K	aa.aa	15:32:25
GPS Participacoes e Empreendimentos	14.83	14.99	14.64	-1.66%	686.6K	aa.aa	15:32:17
Boa Safra Sementes	7.07	7.14	7.01	+1.14%	107.2K	aa.aa	15:32:12
Petroreconcavo	12.91	13.01	12.74	-0.39%	415.4K	aa.aa	15:20:21
Smartfit Escola de Ginastica e Danca	17.13	17.44	17.00	-0.81%	708.9K	aa.aa	14:55:25
Tres Tentos Agroindustrial	16.68	17.00	16.41	-0.71%	468.2K	aa.aa	15:32:18
Companhia Brasileira de Aluminio	10.58	10.61	10.56	-0.09%	226.6K	aa.aa	15:32:17
Grupo Multi	1.57	1.59	1.56	0.00%	228.1K	aa.aa	15:32:20
Armac Locacao Logistica e Servicos	4.87	4.93	4.72	+2.10%	101.6K	aa.aa	15:32:13
Raizen	0.48	0.49	0.48	+2.13%	1.85M	aa.aa	15:19:01
Oncoclinicas do Brasil Servicos Medicos	1.56	1.66	1.54	-4.29%	2.18M	aa.aa	15:20:24
Iguatemi Unit	27.46	27.66	27.38	-0.15%	237.2K	aa.aa	15:32:15
Auren ON	14.10	14.20	13.80	+1.51%	354.9K	aa.aa	15:02:34
Automob ON	14.11	14.78	13.93	-0.42%	19K	aa.aa	15:30:00
Cyrela Brazil Realty Prf	20.68	21.23	20.68	-3.09%	146.2K	aa.aa	15:03:02

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,193.67

-98.71

-0.41%

Euro Stoxx 50

5,811.36

-70.15

-1.19%

S&P 500

7,244.15

+14.03

+0.19%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,359.38

-139.89

-0.28%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	29.38	+1,669.88%	1.87K
Inseego	21.26	+1,317.33%	2.31K
Idex ASA	8.0800	+770.69%	1.17K
Trane Technologies	486.46	+451.73%	680.00
National Bank of Greece	13.410	+382.90%	640.00
Scandi Standard publ AB	149.60	+179.63%	4.81K
Western Digital	441.42	+172.48%	21.25K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	270.00
Booking	169.2	-96.54%	4.41K
iQIYI	1.23	-90.31%	4.76K
MindMaze Therapeutics Holding	0.34	-87.90%	86.48K
GAM Holding	0.0770	-81.57%	1.90K
Inovio	1.12	-78.67%	11.19K
REC Silicon	0.26	-77.97%	11.65K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Metlen Energy Metals	37.08	+3.23%	170.11K
Lloyds Banking	98.24	-1.45%	392.55M
NatWest Group	565.60	-3.35%	24.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	1,901.00	+38.66%	2,635.93
Aaaaaa Aa Aaa Aaa Aa	1,901.00	+38.66%	2,635.93
Aaaa Aaaa Aaaaa	252.50	+37.70%	347.69
Aaaaaaaaaaaa Aa	252.50	+37.70%	347.69
Aaaaaaaaaaaaaa	289.00	+34.40%	388.42
Aaaaaaaaaaaaa	289.00	+34.40%	388.42
Aaa Aaaaa A	571.90	+29.83%	742.50

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	1,901.00	+38.66%	2,635.93
Aaaaaa Aa Aaa Aaa Aa	1,901.00	+38.66%	2,635.93
Aaaa Aaaa Aaaaa	252.50	+37.70%	347.69
Aaaaaaaaaaaa Aa	252.50	+37.70%	347.69
Aaaaaaaaaaaaaa	289.00	+34.40%	388.42
Aaaaaaaaaaaaa	289.00	+34.40%	388.42
Aaa Aaaaa A	571.90	+29.83%	742.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL) Live

Small Cap Index Constituents List

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On