Small Cap Index (SMLL) Live

Currency in BRL

2,366.71

+39.71(+1.71%)

Closed·20:45:30

Day's Range

2,327.00

2,374.43

52 wk Range

2,029.89

2,649.99

Small Cap Index Constituents List

Real-time streaming quotes of the Small Cap Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Small Cap Index Index.

						Upside
ABC BRASIL PN	25.08	25.21	24.80	+1.13%	369.9K	aa.aa	20:43:01
BRASILAGRO ON	18.84	19.08	18.59	+1.34%	636.8K	aa.aa	20:45:24
ALPARGATAS PN	12.12	12.23	11.60	+5.76%	1.53M	aa.aa	20:45:18
Allos ON	30.63	30.80	30.20	+1.69%	5.15M	aa.aa	20:43:17
Azzas 2154 ON	21.66	21.90	21.10	+2.41%	2.21M	aa.aa	19:53:40
MINERVA ON	3.81	3.87	3.79	+0.26%	10.83M	aa.aa	20:42:03
BRADESPAR PN	23.08	23.17	22.75	+2.08%	1.07M	aa.aa	20:43:18
BRASKEM PNA	9.42	9.65	8.96	+5.37%	6.09M	aa.aa	20:45:44
BANRISUL PNB	15.59	15.68	15.52	+0.91%	1.3M	aa.aa	19:45:01
SYN prop e tech	3.97	3.98	3.90	+2.06%	260.5K	aa.aa	20:18:25
COSAN ON	5.03	5.06	4.94	+1.62%	23.14M	aa.aa	20:45:27
Companhia de Saneamento de Minas Gerais	54.13	55.10	54.01	+0.61%	2.4M	aa.aa	20:39:28
SID NACIONAL ON	6.32	6.35	6.23	+2.60%	7.11M	aa.aa	20:36:10
CYRELA REALT ON	23.42	23.75	23.25	+0.09%	5.34M	aa.aa	20:36:02
DIRECIONAL ON	12.90	13.01	12.70	+1.10%	3.86M	aa.aa	20:41:57
Dexco	5.23	5.27	5.15	+1.75%	1.51M	aa.aa	20:45:42
ECORODOVIAS ON	8.83	8.85	8.67	+1.49%	2.1M	aa.aa	20:10:34
YDUQS Participacoes	9.84	9.91	9.66	+1.86%	2.55M	aa.aa	20:24:31
EVEN ON	6.27	6.36	6.23	+0.64%	547.6K	aa.aa	20:44:56
EZTEC ON	13.98	14.17	13.93	+0.43%	917.6K	aa.aa	20:45:24
FERBASA PN	7.78	7.79	7.65	+1.70%	275.1K	aa.aa	20:17:49
FLEURY ON	16.19	16.27	16.04	+1.00%	1.12M	aa.aa	20:29:27
GAFISA ON	1.33	1.33	1.25	+4.72%	994.2K	aa.aa	20:45:24
GERDAU MET PN	9.94	10.07	9.77	+1.53%	17.25M	aa.aa	20:45:36
GRENDENE ON	4.37	4.41	4.35	+0.92%	1.91M	aa.aa	20:01:11
Hypera	22.73	23.23	22.64	0.00%	3.93M	aa.aa	20:45:32
JHSF PART ON	12.55	12.98	12.49	-1.03%	3.14M	aa.aa	20:42:33
Simpar ON	11.14	11.21	10.92	+2.67%	2.84M	aa.aa	20:45:39
KEPLER WEBER ON	7.80	7.82	7.74	+0.78%	615.2K	aa.aa	20:36:56
METAL LEVE ON	33.91	34.16	33.03	+2.78%	367.3K	aa.aa	20:42:27
LOJAS RENNER ON	13.64	13.76	13.38	+1.64%	11.42M	aa.aa	20:29:27
M.DIASBRANCO ON	23.61	23.70	23.31	+1.81%	194.3K	aa.aa	20:45:38
MAGAZ LUIZA ON	8.29	8.35	8.08	+2.60%	16.16M	aa.aa	20:45:38
MILLS ON	12.80	12.86	12.63	+1.43%	399.1K	aa.aa	20:45:41
MRV ON	6.98	7.00	6.84	+2.95%	4.17M	aa.aa	20:06:51
MULTIPLAN ON	31.70	32.21	30.98	+0.44%	5.18M	aa.aa	20:45:37
IOCHP-MAXION ON	9.37	9.59	9.27	-0.32%	1.02M	aa.aa	20:45:07
NATURA ON	10.39	10.40	10.15	+2.87%	3.76M	aa.aa	19:45:49
ODONTOPREV ON	15.17	15.21	14.84	+2.99%	1.75M	aa.aa	20:43:24
MARCOPOLO PN	6.47	6.51	6.41	+1.09%	10.14M	aa.aa	20:43:09
POSITIVO INF ON	4.23	4.23	4.12	+2.67%	446.4K	aa.aa	20:45:37
QUALICORP ON	1.78	1.81	1.73	+4.09%	4.09M	aa.aa	20:45:32
RANDON PART PN	5.30	5.36	5.24	+2.12%	3.1M	aa.aa	20:45:50
SLC AGRICOLA ON	17.02	17.16	16.91	+0.24%	8.34M	aa.aa	20:45:37
SAO MARTINHO ON	16.24	16.27	15.86	+0.56%	1.72M	aa.aa	20:30:22
TEGMA ON	31.61	31.70	31.24	+0.35%	92.4K	aa.aa	20:44:31
TAEE UNIT	42.47	42.55	41.93	+1.94%	1.1M	aa.aa	20:36:52
UNIPAR PNB	62.92	63.32	61.45	+1.75%	175.8K	aa.aa	20:45:42
USIMINAS PNA	8.30	8.32	8.01	+3.75%	15.65M	aa.aa	20:45:25
VALID ON	19.63	19.72	19.25	+1.76%	153.6K	aa.aa	20:42:49
Cogna Educacao	2.79	2.81	2.72	+1.82%	25.23M	aa.aa	20:45:47
Alupar Invest Unit	34.57	34.70	34.06	+1.38%	737.9K	aa.aa	20:42:05
Anima ON	4.00	4.04	3.94	+2.56%	4.11M	aa.aa	20:45:39
CVC BRASIL ON NM	1.95	1.97	1.91	+1.04%	12.65M	aa.aa	20:45:33
Ser Educa ON	12.76	12.97	12.49	+2.00%	457.6K	aa.aa	20:02:48
Tupy ON	14.07	14.19	13.69	+4.07%	1.15M	aa.aa	20:45:40
Fras Le SA	21.75	21.80	21.45	+1.87%	177.4K	aa.aa	20:40:02
Guararapes Confeccoes ON	9.67	9.74	9.49	+2.65%	1.43M	aa.aa	20:19:30
Dimed	13.50	13.60	13.31	+1.43%	564.6K	aa.aa	20:45:46
Celulose Irani	7.82	8.13	7.82	-3.10%	1.51M	aa.aa	20:45:53
Recrusul	0.48	0.53	0.48	-4.00%	112.4K	aa.aa	20:44:22
Recrusul Pref	0.60	0.64	0.59	-4.76%	2.46M	aa.aa	20:45:52
Vulcabras Azaleia	15.71	15.80	15.33	+2.15%	1.35M	aa.aa	20:43:07
Casas Bahia ON	2.65	2.72	2.62	+1.92%	5.78M	aa.aa	20:38:42
Movida Participacoes	12.11	12.53	11.68	-0.98%	10.95M	aa.aa	20:45:54
Tenda	28.10	28.40	27.58	+2.74%	2.55M	aa.aa	20:45:44
IRB Brasil Resseguros	53.71	53.87	52.80	+2.44%	309.5K	aa.aa	20:38:46
Camil Alimentos	6.31	6.33	6.25	+0.48%	423.6K	aa.aa	20:45:49
Parana Sanepar Unit	41.11	41.32	40.47	+1.76%	972.2K	aa.aa	20:45:51
Log Commercial Properties	26.67	26.81	26.18	+1.87%	122.1K	aa.aa	20:45:14
Grupo SBF	11.06	11.10	10.80	+1.75%	1.66M	aa.aa	20:45:52
Grupo Vamos	3.99	4.04	3.95	+2.05%	10.62M	aa.aa	20:42:06
Vivara	25.87	25.89	24.97	+3.69%	1.97M	aa.aa	20:37:10
C A Modas SA	11.38	11.38	11.10	+3.83%	4.89M	aa.aa	20:31:21
Brasileira De Dist	2.39	2.42	2.28	+4.82%	3.59M	aa.aa	20:45:41
Priner Servicos Industriais SA	18.86	19.23	18.63	-0.74%	390.3K	aa.aa	20:45:47
Moura Dubeux On	30.31	30.70	29.89	+2.40%	508.7K	aa.aa	20:31:19
LWSA ON	3.82	3.85	3.70	+2.41%	4.2M	aa.aa	20:45:47
Lojas Quero	1.83	1.84	1.78	+3.39%	1.44M	aa.aa	20:15:46
Cury On	29.99	30.12	29.24	+2.29%	3.67M	aa.aa	20:30:56
Lavvi On	13.02	13.37	13.00	+0.15%	379.7K	aa.aa	20:45:53
Plano And Plano On	10.19	10.36	10.11	+0.30%	7.67M	aa.aa	20:45:51
Pague Menos	5.55	5.57	5.37	+2.02%	4.23M	aa.aa	20:45:14
Hidrovias	3.35	3.37	3.32	+1.21%	1.4M	aa.aa	20:45:45
Br Advisory	18.50	18.52	18.25	+2.10%	138.6K	aa.aa	20:33:42
JSL	7.01	7.10	6.91	+2.19%	521.4K	aa.aa	20:45:14
Track And Field	15.43	15.50	14.87	+3.42%	1.2M	aa.aa	20:35:39
Meliuz	4.13	4.17	4.05	+2.99%	638.5K	aa.aa	20:45:47
Brava ON	19.12	19.15	18.75	+1.16%	4.02M	aa.aa	20:35:58
Intelbras Sa	14.26	14.43	13.97	+2.37%	1.55M	aa.aa	20:31:16
Jalles Machado	3.20	3.28	3.17	0.00%	693.1K	aa.aa	20:28:08
Bemobi Mobile Tech	26.15	26.29	25.73	+2.39%	203.6K	aa.aa	20:35:25
Orizon Valorizacao de Residuos	80.41	80.52	77.65	+3.73%	513.2K	aa.aa	20:36:29
Sendas Distribuidora	8.96	9.12	8.76	+2.52%	13.68M	aa.aa	20:31:26
Blau Farmaceutica	10.00	10.08	9.87	+1.11%	117.6K	aa.aa	20:45:47
CM Hospitalar	1.36	1.46	1.36	-3.55%	1.69M	aa.aa	20:45:52
GPS Participacoes e Empreendimentos	15.04	15.12	14.85	+1.42%	2.85M	aa.aa	20:45:55
Boa Safra Sementes	7.03	7.06	6.91	+2.18%	579.4K	aa.aa	20:35:04
Petroreconcavo	12.96	12.98	12.48	+1.25%	1.54M	aa.aa	20:37:01
Smartfit Escola de Ginastica e Danca	17.31	17.44	16.72	+3.41%	6.9M	aa.aa	20:39:29
Tres Tentos Agroindustrial	16.81	16.95	16.27	+3.19%	2.33M	aa.aa	20:34:54
Companhia Brasileira de Aluminio	10.59	10.64	10.54	+0.51%	1.43M	aa.aa	20:45:55
Grupo Multi	1.56	1.59	1.54	+1.96%	680.8K	aa.aa	20:19:52
Armac Locacao Logistica e Servicos	4.82	4.87	4.70	+1.90%	644.2K	aa.aa	20:45:43
Raizen	0.47	0.48	0.46	+2.17%	10.09M	aa.aa	20:39:29
Oncoclinicas do Brasil Servicos Medicos	1.66	1.80	1.56	+8.50%	8.52M	aa.aa	20:45:51
Iguatemi Unit	27.75	27.96	27.49	+0.80%	2.05M	aa.aa	20:45:49
Auren ON	14.06	14.09	13.77	+2.33%	1.57M	aa.aa	20:31:28
Automob ON	13.72	13.79	13.46	+1.93%	98.3K	aa.aa	20:44:21
Cyrela Brazil Realty Prf	21.41	21.68	20.92	+1.61%	723.4K	aa.aa	20:45:51

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,272.32

+317.76

+1.33%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,210.24

+74.29

+1.04%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,651.95

+790.14

+1.62%

FTSE 100 Futures

10,361.30

+147.8

+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.74K
Inseego	18.55	+1,136.67%	18.75K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.02K
Booking	168.2	-96.56%	19.47K
iQIYI	1.18	-90.71%	21.11K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.86K
Five9	16.8900	-73.12%	3.13K
Soltec Power	0.92	-70.65%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
ITM Power	158.80	+8.77%	9.05M
Ceres Power	619.00	-0.32%	4.48M
Lloyds Banking	99.69	+2.72%	265.72M
Legal & General	251.70	+1.55%	43.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaa	1,827.0	+49.05%	2,723.1
Aaaaaaaaaa Aaaaa	250.70	+42.17%	356.42
Aaaaa Aaa	250.70	+42.17%	356.42
A Aaa Aaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaaaaaaa	286.40	+37.77%	394.57
Aaaa A A Aa Aa	286.40	+37.77%	394.57

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaa	1,827.0	+49.05%	2,723.1
Aaaaaaaaaa Aaaaa	250.70	+42.17%	356.42
Aaaaa Aaa	250.70	+42.17%	356.42
A Aaa Aaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaaaaaaa	286.40	+37.77%	394.57
Aaaa A A Aa Aa	286.40	+37.77%	394.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL) Live

Small Cap Index Constituents List

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On