Insurance (TISII) Live

Saudi Arabia

Currency in SAR

8,945.22

+13.82(+0.15%)

Closed·13:15:59

Day's Range

8,890.82

9,040.65

52 wk Range

7,245.90

9,889.39

Insurance Constituents List

Real-time streaming quotes of the Insurance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Insurance Index.

						Upside
Tawuniya	142.00	144.20	139.00	+2.16%	354.69K	aa.aa	13:15:59
Malath Insurance	10.30	10.56	10.20	-2.37%	276.39K	aa.aa	13:15:59
MEDGULF	16.06	16.27	15.86	-0.86%	788.62K	aa.aa	13:15:59
Mutakamela Insurance	13.28	13.45	12.41	+5.23%	1.24M	aa.aa	13:15:59
SALAMA	9.71	10.18	9.69	-2.80%	242.38K	aa.aa	13:10:38
Walaa Cooperative Insurance	10.21	10.51	10.19	-2.85%	348.61K	aa.aa	13:15:59
Arabian Shield	12.17	12.34	12.10	-1.22%	178.71K	aa.aa	13:15:59
SAICO	10.77	11.00	10.73	-1.19%	321.58K	aa.aa	13:15:59
Gulf Union	14.17	14.47	14.04	-1.94%	303.95K	aa.aa	13:15:59
Allied Insurance	6.93	7.27	6.93	-3.75%	362.69K	aa.aa	13:15:59
AICC	8.71	8.88	8.60	-0.80%	175.94K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	7.00	7.31	6.93	-4.76%	567.33K	aa.aa	13:15:59
Sagr Insurance	11.63	11.78	11.58	-1.27%	171.95K	aa.aa	13:15:59
U C A	3.40	3.44	3.34	-1.73%	469.35K	aa.aa	13:15:59
Saudi Re	25.76	26.28	25.54	-0.39%	463.93K	aa.aa	13:15:59
Bupa Arabia	162.00	167.20	160.80	-2.88%	152.52K	aa.aa	13:15:59
AlRajhi Takaful	53.15	53.25	52.05	+1.72%	309.63K	aa.aa	13:15:59
CHUBB Arabia Cooperative	18.81	19.22	18.72	-2.13%	299.75K	aa.aa	13:15:59
Gulf Insurance Group	30.78	31.20	30.70	-1.35%	81.63K	aa.aa	13:15:59
Gulf General	4.00	4.16	3.99	-4.31%	328.43K	aa.aa	13:15:59
LIVA Insurance	13.48	13.91	13.40	-3.71%	211.52K	aa.aa	13:15:59
Wataniya	13.25	13.54	13.24	-2.14%	253.15K	aa.aa	13:15:59
Amana Insurance	7.96	8.20	7.83	-0.50%	736.94K	aa.aa	13:15:59
Enaya	10.91	11.19	10.90	-1.36%	194.33K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	12.60	12.88	12.39	-0.87%	273.79K	aa.aa	13:15:59

FTSE 100

10,648.71

-30.32

-0.28%

DAX

25,820.14

+22.66

+0.09%

Euro Stoxx 50

6,395.56

-17.12

-0.27%

S&P 500

7,531.72

+48.48

+0.65%

Nikkei 225

69,737.69

-6.38

-0.01%

Dow Jones

52,844.20

-55.87

-0.11%

FTSE 100 Futures

10,663.50

-29.5

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,465.60	+1.01%	16.59M
GSK plc	1,983.00	-1.59%	14.86M
Rolls-Royce Holdings	1,504.00	-0.01%	11.44M
Shell	2,912.5	+0.73%	7.13M
Unilever	4,557.0	-1.36%	3.71M
British American Tobacco	4,582.0	-0.84%	3.61M
AstraZeneca	14,100.0	-2.46%	1.86M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.9000	+235,900.00%	254.00
Energous Co	21.17	+1,175.30%	1.47K
Telecom Italia	8.048	+925.22%	1.95M
Idex ASA	8.1200	+775.00%	1.32K
Nobia AB	13.83	+664.09%	532.00
Inseego	8.44	+462.67%	540.00
Panasonic	4,592.00	+260.58%	258.00

Name	Last	Chg. %	Vol.
Booking	182.7	-96.27%	5.25K
MindMaze Therapeutics Holding	0.20	-92.88%	3.09K
Marley Spoon	0.03	-91.89%	1.92K
iQIYI	1.08	-91.57%	29.59K
Inovio	1.19	-77.33%	5.22K
Kala Pharma	1.91	-72.24%	522.00
Soltec Power	0.90	-71.29%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	610.00	+9.28%	19.33M
Rolls-Royce Holdings	1,504.00	-0.01%	11.44M
Lloyds Banking	115.35	+0.26%	135.36M
ITV	81.80	+0.06%	13.24M
HSBC	1,465.60	+1.01%	16.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,983.00	+45.38%	2,882.89
Aaaaaaaaaaaaa Aaa	1,983.00	+45.38%	2,882.89
Aaa Aa Aaaaaaaaa	280.30	+37.89%	386.51
Aaaaaaaaaaaaa Aa	280.30	+37.89%	386.51
Aaaaaaa	467.80	+37.81%	644.68
Aaaaaa Aaaaaaaa Aa	467.80	+37.81%	644.68
Aaaaaa Aaa Aa A	283.20	+33.19%	377.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,983.00	+45.38%	2,882.89
Aaaaaaaaaaaaa Aaa	1,983.00	+45.38%	2,882.89
Aaa Aa Aaaaaaaaa	280.30	+37.89%	386.51
Aaaaaaaaaaaaa Aa	280.30	+37.89%	386.51
Aaaaaaa	467.80	+37.81%	644.68
Aaaaaa Aaaaaaaa Aa	467.80	+37.81%	644.68
Aaaaaa Aaa Aa A	283.20	+33.19%	377.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.4%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+397.8%

FTSE 100

+62.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+326.0%

FTSE 100

+62.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Insurance (TISII) Live

Insurance Constituents List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Wataniya

Amana Insurance

Enaya

Aljazira Takaful Taawuni Company

Trending Stocks