Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 16.64 | 17.20 | 16.28 | -0.16 | -0.95% | 1.31M | 28/03 | ||
Al Etihad Cooperative Insurance Co SJSC | 24.60 | 24.74 | 23.88 | +0.10 | +0.41% | 374.44K | 28/03 | ||
Aljazira Takaful Taawuni Company | 18.92 | 19.34 | 18.58 | -0.16 | -0.84% | 402.97K | 28/03 | ||
Allianz SF | 19.44 | 19.92 | 18.74 | -0.10 | -0.51% | 121.88K | 28/03 | ||
Allied Insurance | 18.50 | 19.22 | 17.90 | -0.06 | -0.32% | 890.79K | 28/03 | ||
AlRajhi Takaful | 110.60 | 119.60 | 108.40 | -2.20 | -1.95% | 900.52K | 28/03 | ||
Amana Insurance | 13.60 | 14.20 | 13.32 | -0.40 | -2.86% | 1.03M | 28/03 | ||
Arabian Shield | 21.72 | 22.16 | 21.42 | +0.02 | +0.09% | 899.30K | 28/03 | ||
Bupa Arabia | 263.80 | 269.00 | 252.80 | +13.20 | +5.27% | 172.95K | 28/03 | ||
Buruj | 23.00 | 23.60 | 22.64 | -0.12 | -0.52% | 208.93K | 28/03 | ||
CHUBB Arabia Cooperative | 42.80 | 44.20 | 40.55 | +0.45 | +1.06% | 972.53K | 28/03 | ||
Enaya | 17.90 | 18.42 | 17.40 | -0.26 | -1.43% | 881.89K | 28/03 | ||
Gulf General | 14.00 | 14.02 | 13.28 | +0.54 | +4.01% | 842.60K | 28/03 | ||
Gulf Insurance Group | 38.60 | 40.90 | 38.60 | -1.40 | -3.50% | 374.01K | 28/03 | ||
Gulf Union | 23.78 | 24.66 | 23.28 | +0.46 | +1.97% | 1.62M | 28/03 | ||
LIVA Insurance | 20.00 | 20.68 | 19.74 | 0.00 | 0.00% | 250.34K | 28/03 | ||
Malath Insurance | 18.76 | 19.10 | 18.20 | +0.04 | +0.21% | 1.06M | 28/03 | ||
MEDGULF | 24.00 | 24.50 | 22.54 | +1.46 | +6.48% | 3.84M | 28/03 | ||
Sagr Insurance | 34.10 | 34.50 | 33.00 | +0.15 | +0.44% | 848.31K | 28/03 | ||
SAICO | 19.28 | 19.70 | 18.82 | 0.00 | 0.00% | 705.99K | 28/03 | ||
SALAMA | 29.75 | 31.50 | 29.30 | -0.90 | -2.94% | 573.61K | 28/03 | ||
Saudi Re | 25.35 | 26.00 | 24.52 | -0.20 | -0.78% | 1.18M | 28/03 | ||
Tawuniya | 162.00 | 165.40 | 158.20 | -4.20 | -2.53% | 266.56K | 28/03 | ||
U C A | 10.20 | 10.60 | 10.08 | -0.14 | -1.35% | 995.85K | 28/03 | ||
Walaa Cooperative Insurance | 29.30 | 30.50 | 29.00 | -0.80 | -2.66% | 265.93K | 28/03 | ||
Wataniya | 29.25 | 29.90 | 27.25 | +0.75 | +2.63% | 774.63K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review