Insurance (TISII) Live

Saudi Arabia

Currency in SAR

8,588.14

-56.05(-0.65%)

Closed·03/02

Day's Range

8,573.33

8,695.62

52 wk Range

7,245.90

10,969.78

Insurance Constituents List

Real-time streaming quotes of the Insurance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Insurance Index.

						Upside
Tawuniya	137.20	139.80	137.00	-1.22%	181.32K	aa.aa	03/02
Malath Insurance	9.99	10.20	9.95	-0.70%	201.52K	aa.aa	03/02
MEDGULF	15.32	15.56	15.06	+0.92%	1.65M	aa.aa	03/02
Mutakamela Insurance	10.92	11.21	10.92	-1.62%	37.89K	aa.aa	03/02
SALAMA	9.50	9.65	9.40	-0.11%	49.98K	aa.aa	03/02
Walaa Cooperative Insurance	11.22	11.57	11.22	-2.01%	492.44K	aa.aa	03/02
Arabian Shield	12.02	12.30	12.00	-1.72%	294.05K	aa.aa	03/02
SAICO	11.59	11.80	11.51	+0.78%	96.82K	aa.aa	03/02
Gulf Union	11.12	11.27	11.05	-0.80%	64.46K	aa.aa	03/02
Allied Insurance	7.51	7.66	7.50	-0.13%	181.74K	aa.aa	03/02
AICC	9.34	9.39	9.22	+0.97%	30.66K	aa.aa	03/02
Al Etihad Cooperative Insurance Co SJSC	8.13	8.32	8.11	-1.22%	87.35K	aa.aa	03/02
Sagr Insurance	10.00	10.27	10.00	-0.40%	226.79K	aa.aa	03/02
U C A	3.90	4.00	3.90	-0.76%	541.07K	aa.aa	03/02
Saudi Re	27.20	28.00	27.18	-0.80%	387.69K	aa.aa	03/02
Bupa Arabia	165.70	166.50	164.10	+0.36%	92.96K	aa.aa	03/02
AlRajhi Takaful	83.20	84.95	82.80	-1.19%	162.14K	aa.aa	03/02
CHUBB Arabia Cooperative	22.60	23.42	22.60	-1.87%	242.16K	aa.aa	03/02
Gulf Insurance Group	24.58	24.70	24.37	+1.15%	112K	aa.aa	03/02
Gulf General	4.04	4.08	4.00	+0.25%	184.6K	aa.aa	03/02
LIVA Insurance	11.52	11.70	11.50	+0.17%	58.33K	aa.aa	03/02
Wataniya	13.92	14.00	13.81	+0.29%	227.3K	aa.aa	03/02
Amana Insurance	6.21	6.48	6.16	-0.96%	272.49K	aa.aa	03/02
Enaya	7.81	8.17	7.81	+1.17%	454.22K	aa.aa	03/02
Aljazira Takaful Taawuni Company	11.92	12.34	11.92	-2.45%	180.79K	aa.aa	03/02

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

Euro Stoxx 50

5,991.30

-16.21

-0.27%

S&P 500

6,917.81

-58.63

-0.84%

Nikkei 225

54,377.00

-343.66

-0.63%

Dow Jones

49,240.99

-166.67

-0.34%

FTSE 100 Futures

10,301.00

+3.0

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	517.30	+3.25%	84.31M
Relx	2,214.00	-14.35%	17.12M
Experian	2,555.0	-6.75%	9.12M
Anglo American	3,700.0	+7.25%	7.72M
British American Tobacco	4,506.0	+1.67%	5.98M
London Stock Exchange	7,180.0	-12.80%	3.54M
Rio Tinto PLC	7,038.0	+3.47%	3.54M

Name	Last	Chg. %	Vol.
Palatin Tech	15.00	+265.85%	0.00
Supply@Me	0.0044	+100.00%	1.66B
ID Logistics	410.00	+55.30%	0.00
African Pioneer	1.50	+50.00%	2.55M
Fulcrum Metals	8.13	+38.30%	4.55M
IMC Exploration Group	2.100	+33.33%	23.53M
Zoo Digital	13.75	+32.58%	2.92M

Name	Last	Chg. %	Vol.
Semperit AG Holding	12.70	-45.26%	84.00
Marley Spoon	0.18	-25.00%	248.00
PYX Resources	0.40	-24.76%	29.24M
Trellus Health	0.75	-21.05%	6.79M
Vitrolife	92.83	-21.03%	160.07K
Mila Resources	1.200	-20.00%	100.98M
PayPal	42.54	-19.62%	1.68M

Trending Stocks

Name	Last	Chg. %	Vol.
London Stock Exchange	7,180.0	-12.80%	3.54M
Relx	2,214.00	-14.35%	17.12M
Lloyds Banking	112.60	+1.03%	158.69M
Rolls-Royce Holdings	1,235.50	+0.41%	18.10M
Fresnillo	3,902.00	+6.38%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,554.00	+41.75%	2,202.79
A Aaaaaaaaa Aaaaaa A	1,554.00	+41.75%	2,202.79
Aaaa Aaaa Aaa Aa Aaa	2,050.0	+36.17%	2,791.5
A Aa Aaaaaa Aaa Aaa	2,050.0	+36.17%	2,791.5
Aaaaaaaaa Aa A A	1,697.0	+32.29%	2,245.0
Aaaaaaaa	1,697.0	+32.29%	2,245.0
Aaa Aaaaaaa Aa Aa	1,945.50	+29.23%	2,514.17

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,554.00	+41.75%	2,202.79
A Aaaaaaaaa Aaaaaa A	1,554.00	+41.75%	2,202.79
Aaaa Aaaa Aaa Aa Aaa	2,050.0	+36.17%	2,791.5
A Aa Aaaaaa Aaa Aaa	2,050.0	+36.17%	2,791.5
Aaaaaaaaa Aa A A	1,697.0	+32.29%	2,245.0
Aaaaaaaa	1,697.0	+32.29%	2,245.0
Aaa Aaaaaaa Aa Aa	1,945.50	+29.23%	2,514.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1026.1%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+368.7%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.0%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Insurance (TISII) Live

Insurance Constituents List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Wataniya

Amana Insurance

Enaya

Aljazira Takaful Taawuni Company

Trending Stocks