| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8170 Al Etihad Cooperative Insurance Co SJSC | 7.35 | 7.35 | 7.52 | 7.03 | +4.55% | 757.95K | 7.35+4.55% | 05/07 | |
8310 Amana Cooperative Insurance Co | 8.00 | 8.00 | 8.49 | 8.00 | -3.03% | 643.12K | 8.00-3.03% | 05/07 | |
8200 Saudi RE Cooperative Reinsurance | 25.86 | 25.86 | 26.60 | 25.80 | -2.85% | 641.66K | 25.86-2.85% | 05/07 | |
8150 Allied Cooperative Insurance Group SJSC | 7.20 | 7.20 | 7.50 | 7.20 | -3.23% | 576.88K | 7.20-3.23% | 05/07 | |
8100 Saudi Arabian Cooperative Insurance | 10.90 | 10.90 | 11.29 | 10.90 | -0.91% | 499.94K | 10.90-0.91% | 05/07 |
| Name | Price |
|---|---|
8170 Al Etihad Cooperative Insurance Co SJSC | 7.35+0.32+4.55% |
8260 Gulf General | 4.18+0.11+2.70% |
8020 Malath Insurance | 10.55+0.16+1.54% |
8050 SALAMA | 9.99+0.12+1.22% |
8190 U C A | 3.46+0.02+0.58% |
| Name | Price |
|---|---|
8010 Tawuniya | 139.00-5.50-3.81% |
8150 Allied Insurance | 7.20-0.24-3.23% |
8240 CHUBB Arabia Cooperative | 19.22-0.63-3.17% |
8310 Amana Insurance | 8.00-0.25-3.03% |
8012 Aljazira Takaful Taawuni Company | 12.71-0.38-2.90% |