| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.00 | 0.734 | 1.015 | 1.00 | -0.99% | 341.07M | 1.00-0.99% | 20/03 | |
ROTLV Banca Transilv | 35.70 | 28.85 | 35.92 | 35.50 | +0.39% | 1.52M | 35.70+0.39% | 20/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.90 | 5.96 | 12.08 | 11.88 | 0.00% | 206.91K | 11.900.00% | 20/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 148.00 | 118.80 | 148.40 | 144.00 | +2.78% | 109.58K | 148.00+2.78% | 20/03 | |
ROBRD BRD Groupe Societe Generale SA | 28.80 | 18.42 | 29.35 | 28.55 | -0.17% | 24.92K | 28.80-0.17% | 20/03 |
| Name | Price |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 148.00+4.00+2.78% |
HT Hrvatski Telekom dd | 40.20+0.80+2.03% |
DIGI Digi Communications | 140.00+2.2000+1.60% |
SLYG Shelly AD | 51.00+0.800+1.59% |
ROTLV Banca Transilv | 35.70+0.140+0.39% |
| Name | Price |
|---|---|
POSR Pozavar0Valnic | 83.00-4.00-4.60% |
ZVTG Zavarovalnica | 62.80-1.20-1.88% |
PETG Petrol | 52.20-1.00-1.88% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 210.00-4.00-1.87% |
KRKG Krka | 228.00-4.00-1.72% |