| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.043 | 1.01 | +2.97% | 13.58M | 1.04+2.97% | 17/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.50 | 5.96 | 11.90 | 11.48 | -1.20% | 1.75M | 11.50-1.20% | 17/02 | |
ROTLV Banca Transilv | 34.90 | 28.85 | 35.90 | 34.74 | -0.29% | 881.73K | 34.90-0.29% | 17/02 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 150.00 | 118.80 | 151.70 | 146.60 | +2.32% | 281.97K | 150.00+2.32% | 17/02 | |
ROBRD BRD Groupe Societe Generale SA | 31.65 | 18.42 | 31.65 | 30.95 | +2.10% | 279.7K | 31.65+2.10% | 17/02 |
| Name | Price |
|---|---|
ROSNP Omv Petrom S.A | 1.04+0.0300+2.97% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 150.00+3.40+2.32% |
ROBRD BRD Groupe | 31.65+0.65+2.10% |
KODT Koncar | 4,100.00+40.00+0.99% |
ZVTG Zavarovalnica | 69.000.000.00% |
| Name | Price |
|---|---|
PETG Petrol | 57.40-1.00-1.71% |
POSR Pozavar0Valnic | 88.00-1.50-1.68% |
SNG Romgaz | 11.50-0.14-1.20% |
SLYG Shelly AD | 66.00-0.800-1.20% |
KRKG Krka | 244.00-2.00-0.81% |