SET Property and Construction (THPROPCON) Live

Thailand

Currency in THB

76.12

0.00(0.00%)

Delayed Data·02/03

Day's Range

76.09

78.00

52 wk Range

58.11

79.85

SET Property and Construction Constituents List

Real-time streaming quotes of the SET Property and Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Property and Construction Index.

						Upside
Amata Corp	18.20	19.20	18.20	-6.67%	28.15M	aa.aa	02/03
Ananda Develop	0.390	0.420	0.390	0.00%	0	aa.aa	02/03
AP	8.80	9.15	8.70	-4.35%	18.93M	aa.aa	02/03
Areeya Property	4.84	4.84	4.84	0.00%	0	aa.aa	26/02
Asia Precision	1.30	1.30	1.29	0.00%	0	aa.aa	02/03
Baan Rock Garden	1.340	1.340	1.240	0.00%	0	aa.aa	27/02
Bangkok Land	0.440	0.470	0.440	0.00%	0	aa.aa	02/03
BJC Heavy	0.580	0.600	0.560	0.00%	0	aa.aa	02/03
Centara Hotels Resorts	4.76	4.76	4.74	0.00%	0	aa.aa	02/03
Central Pattana	67.00	68.75	66.75	0.00%	0	aa.aa	02/03
CH Karnchang	16.80	17.20	16.70	0.00%	0	aa.aa	02/03
Charn Issara	0.34	0.35	0.33	0.00%	0	aa.aa	02/03
Chonburi Concrete	0.26	0.28	0.26	0.00%	0	aa.aa	02/03
Christiani Nielsen Thai	1.070	1.110	1.060	0.00%	0	aa.aa	02/03
CPN Commercial Growth	6.20	6.25	6.20	0.00%	0	aa.aa	02/03
DCON Products	0.23	0.24	0.23	0.00%	3.53M	aa.aa	02/03
Demco	2.340	2.400	2.320	-4.88%	124.9K	aa.aa	02/03
Diamond Building	4.82	5.00	4.82	0.00%	0	aa.aa	02/03
Dusit Thani Freehold	4.96	5.05	4.96	-2.75%	392K	aa.aa	02/03
Dynasty Ceramic	1.200	1.240	1.200	0.00%	0	aa.aa	02/03
Eastern Star RE	0.21	0.23	0.21	0.00%	0	aa.aa	02/03
EMC PCL	0.03	0.03	0.02	0.00%	0	aa.aa	02/03
Everland	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
General Engineering	0.04	0.04	0.03	+33.33%	208.2K	aa.aa	02/03
Hemaraj Industrial Property	5.45	5.50	5.35	-0.91%	299.3K	aa.aa	02/03
Italian Thai Development	0.220	0.230	0.210	0.00%	0	aa.aa	02/03
KC Property	0.02	0.02	0.02	0.00%	0	aa.aa	02/03
LPN Develop	1.59	1.61	1.58	0.00%	0	aa.aa	02/03
Lalin Property	4.80	4.80	4.76	0.00%	0	aa.aa	02/03
Land and Houses	4.02	4.24	4.00	-7.80%	105.91M	aa.aa	02/03
Luxury RE Investment	8.90	8.95	8.50	-0.56%	90.3K	aa.aa	02/03
MK RE Develop	0.53	0.57	0.53	0.00%	0	aa.aa	02/03
Major Cineplex Lifestyle	5.25	5.30	5.20	0.00%	0	aa.aa	02/03
Major Development	0.340	0.390	0.340	0.00%	0	aa.aa	02/03
MBK PCL	19.40	20.20	19.30	0.00%	0	aa.aa	02/03
MFC Nichada Thani	1.900	1.990	1.890	0.00%	0	aa.aa	02/03
Multi National Residence	2.14	2.14	2.12	0.00%	0	aa.aa	02/03
NC Housing	0.44	0.47	0.44	0.00%	0	aa.aa	02/03
Rabbit Holdings PCL	0.290	0.330	0.280	0.00%	0	aa.aa	02/03
Nava Nakorn	1.530	1.560	1.500	0.00%	0	aa.aa	02/03
MFC-Nichada Thani	5.00	5.00	5.00	0.00%	0	aa.aa	19/02
Noble Development	2.42	2.60	2.40	0.00%	0	aa.aa	02/03
Stella X PCL	0.14	0.16	0.13	0.00%	0	aa.aa	02/03
Power Line Eng	0.18	0.19	0.17	0.00%	0	aa.aa	02/03
Pre-Built	3.96	4.02	3.88	0.00%	0	aa.aa	02/03
Preecha	0.500	0.500	0.480	0.00%	0	aa.aa	02/03
Premier Products	0.850	0.850	0.810	0.00%	0	aa.aa	02/03
Prime Office Leasehold	6.95	6.95	6.80	0.00%	0	aa.aa	02/03
Prinsiri	1.400	1.410	1.400	0.00%	0	aa.aa	02/03
Property Perfect	0.04	0.05	0.04	-20.00%	226.26M	aa.aa	02/03
Quality Hospitality	2.84	3.02	2.72	0.00%	0	aa.aa	02/03
Quality Houses	1.420	1.500	1.410	-7.19%	53.3M	aa.aa	02/03
Raimon Land	0.11	0.12	0.11	0.00%	0	aa.aa	02/03
Singha Estate	0.550	0.590	0.550	0.00%	0	aa.aa	02/03
Rojana Industrial	5.35	5.50	5.15	+2.88%	7.33M	aa.aa	02/03
Sammakorn	0.710	0.740	0.710	-2.74%	42.2K	aa.aa	02/03
Sansiri	1.500	1.550	1.500	-3.85%	162M	aa.aa	02/03
SC Asset Corp	1.950	2.040	1.950	0.00%	0	aa.aa	02/03
Seafco	2.40	2.58	2.40	-8.40%	2.43M	aa.aa	02/03
Sena Development	1.900	1.940	1.870	0.00%	0	aa.aa	02/03
Siam Cement	217.00	223.00	217.00	0.00%	0	aa.aa	02/03
Siam City Cement	149.50	151.50	149.50	0.00%	0	aa.aa	02/03
Solartron	0.170	0.170	0.160	0.00%	0	aa.aa	02/03
Southern Concrete Pile	9.00	9.30	9.00	0.00%	0	aa.aa	02/03
Sriracha Construction	12.90	13.20	12.70	0.00%	0	aa.aa	02/03
STP&I	5.00	5.55	5.00	0.00%	0	aa.aa	02/03
Supalai PCL	17.30	17.70	17.20	-2.81%	6.9M	aa.aa	02/03
Syntec Construct	1.720	1.810	1.720	0.00%	0	aa.aa	02/03
Talaad Thai Lease	9.70	9.80	9.70	-1.02%	428.4K	aa.aa	02/03
JCK International	0.12	0.14	0.12	0.00%	0	aa.aa	02/03
Thai Industrial Fund	7.60	7.65	7.60	0.00%	8.2K	aa.aa	02/03
Thai Polycons	0.190	0.200	0.180	0.00%	0	aa.aa	02/03
Frasers Property Thailand	6.25	6.60	6.25	0.00%	0	aa.aa	02/03
TIPCO Asphalt	13.50	13.80	13.50	-2.88%	8.88M	aa.aa	02/03
TTCL	0.15	0.16	0.14	0.00%	0	aa.aa	02/03
TPI Polene	0.760	0.780	0.760	0.00%	0	aa.aa	02/03
TRC Construction	0.38	0.41	0.37	0.00%	0	aa.aa	02/03
Trinity Freehold	1.050	1.050	1.050	0.00%	0	aa.aa	27/02
Union Mosaic	0.69	0.75	0.69	-9.21%	445.3K	aa.aa	02/03
Unique Eng	2.88	2.94	2.80	0.00%	0	aa.aa	02/03
Univentures	0.84	0.88	0.84	0.00%	0	aa.aa	02/03
Vanachai	1.93	1.97	1.93	0.00%	0	aa.aa	02/03
WHA Corp	4.12	4.26	4.08	0.00%	0	aa.aa	02/03
Wiik & Hoeglund	0.910	0.930	0.900	0.00%	0	aa.aa	02/03
Wyncoast Industrial	0.28	0.30	0.26	0.00%	0	aa.aa	02/03
Asset Five	1.820	1.830	1.700	0.00%	0	aa.aa	02/03
Country Group Develop	0.11	0.12	0.11	0.00%	0	aa.aa	02/03
Bangkok Dec-Con	1.230	1.240	1.200	0.00%	0	aa.aa	02/03
Proud Real Estate	0.990	1.060	0.990	0.00%	0	aa.aa	02/03
Pylon	3.06	3.16	3.06	0.00%	0	aa.aa	02/03
Sala Sathorn	3.24	3.24	3.24	0.00%	0	aa.aa	02/03
Richy Place 2002	0.18	0.19	0.17	0.00%	0	aa.aa	02/03
Eastern Polymer	3.64	3.86	3.64	0.00%	0	aa.aa	02/03
Platinum Group	1.07	1.15	1.06	0.00%	0	aa.aa	02/03
Amata VN	2.12	2.26	2.10	0.00%	0	aa.aa	02/03
Nirvana Daii	0.820	0.820	0.820	0.00%	0	aa.aa	02/03
Golden Ventures	6.55	6.60	6.50	0.00%	0	aa.aa	02/03
JAS Asset	0.61	0.65	0.61	0.00%	0	aa.aa	02/03
Origin Property	1.89	2.06	1.89	0.00%	0	aa.aa	02/03
Triton	0.02	0.03	0.02	-33.33%	6.32M	aa.aa	02/03
Amata Summit Growth	6.60	6.70	6.60	0.00%	0	aa.aa	02/03
IMPACT Growth RE	11.00	11.20	11.00	0.00%	0	aa.aa	02/03
LH Hotel Leasehold RE	13.60	13.90	13.50	0.00%	0	aa.aa	02/03
LH Shopping Centers	14.00	14.30	14.00	0.00%	0	aa.aa	02/03
Millionaire Property	9.35	9.35	9.25	0.00%	0	aa.aa	02/03
Thailand Hospitality	4.98	5.00	4.96	0.00%	0	aa.aa	02/03
WHA Business Complex	5.70	5.75	5.70	0.00%	0	aa.aa	02/03
WHA Premium Growth	10.80	11.10	10.80	0.00%	0	aa.aa	02/03
Sahakol Equipment	0.280	0.290	0.270	-3.45%	986.2K	aa.aa	02/03
Thailand Prime Property Freehold	7.35	7.35	7.30	0.00%	0	aa.aa	02/03
WHA Industrial Leasehold REIT Unt	6.90	7.00	6.80	0.00%	0	aa.aa	02/03
Pruksa	3.74	3.90	3.74	0.00%	0	aa.aa	02/03
Sri Panwa Hospitality	5.50	5.55	5.40	0.00%	0	aa.aa	02/03
S Kijchai Enterprise	7.050	7.150	6.750	0.00%	0	aa.aa	02/03
TOA Paint	15.70	16.40	15.30	-0.63%	9.5M	aa.aa	02/03
Rhom Bho Property	8.15	8.80	7.85	0.00%	0	aa.aa	02/03
Grande Hospitality REIT	4.72	4.76	4.62	0.00%	0	aa.aa	02/03
Sub Sri Thai RE Unit	4.26	4.26	4.22	0.00%	0	aa.aa	02/03
AIM Industrial Growth	11.20	11.40	11.20	0.00%	0	aa.aa	02/03
Bhiraj Office Leasehold REIT	5.35	5.40	5.30	0.00%	0	aa.aa	02/03
TEAM Consulting	3.180	3.340	3.100	0.00%	0	aa.aa	02/03
Chaopraya Mahanakorn	0.41	0.47	0.41	0.00%	0	aa.aa	02/03
Stonehenge Inter	1.70	1.72	1.67	0.00%	0	aa.aa	02/03
Frasers Property Thailand Ind	11.20	11.70	11.20	0.00%	0	aa.aa	02/03
S Prime Growth Leasehold	3.58	3.64	3.58	0.00%	0	aa.aa	02/03
Cpn Retail Growth Leasehold REIT	11.80	12.00	11.80	0.00%	0	aa.aa	02/03
Ally Leasehold Real Estate Investment Trust	4.36	4.44	4.36	0.00%	0	aa.aa	02/03
Aim Comm Growth	1.36	1.37	1.35	0.00%	0	aa.aa	02/03
Asset World	2.26	2.40	2.22	-9.60%	161.5M	aa.aa	02/03
Villa Kunalai Co	0.74	0.74	0.70	0.00%	0	aa.aa	02/03
Prospect	6.95	6.95	6.80	0.00%	0	aa.aa	02/03
Well Graded	0.79	0.83	0.79	0.00%	0	aa.aa	02/03
Right Tunnelling	0.28	0.28	0.27	0.00%	0	aa.aa	02/03
J R W Utility	1.77	1.77	1.75	0.00%	0	aa.aa	02/03
Siamese Asset	7.20	7.20	7.05	0.00%	0	aa.aa	02/03
Assetwise PCL	7.80	8.20	7.55	0.00%	0	aa.aa	02/03
Siam Technic Concrete PCL	1.02	1.04	1.01	0.00%	0	aa.aa	02/03
INET Leasehold Real Estate Investment	12.30	12.60	12.30	0.00%	0	aa.aa	02/03
Pinthong Industrial Park PCL	4.22	4.30	4.12	0.00%	0	aa.aa	02/03
KTBST Mixed Leasehold REIT Unt	5.55	5.60	5.50	-0.89%	117.9K	aa.aa	02/03
Britania PCL	1.41	1.49	1.41	0.00%	0	aa.aa	02/03
Civil Engineering PCL	0.91	0.97	0.91	0.00%	0	aa.aa	02/03
Peace Living PCL	1.79	1.80	1.78	0.00%	0	aa.aa	02/03
Grande Royal Orchid Hospitality Unt	8.05	8.05	7.95	0.00%	0	aa.aa	02/03
Teka Construction	1.83	1.89	1.82	0.00%	0	aa.aa	02/03
Ba Airport Leasehold RE Unt	11.40	11.40	11.10	0.00%	0	aa.aa	02/03
Hydrogen Freehold Leasehold Unt	8.10	8.10	8.10	0.00%	0	aa.aa	27/02
AKS Corporation PCL	0.03	0.03	0.02	+50.00%	4.84M	aa.aa	02/03
Window Asia PCL	0.77	0.77	0.73	0.00%	0	aa.aa	02/03
Ornsirin Holding Public	0.80	0.80	0.77	0.00%	0	aa.aa	02/03
SCG Decor PCL	5.20	5.35	5.10	0.00%	0	aa.aa	02/03
NL Development PCL	0.60	0.63	0.58	0.00%	0	aa.aa	02/03
Quality Houses Hotel Residence Unt	7.15	7.20	7.05	0.00%	0	aa.aa	02/03
Future City Leasehold RE Unt	9.10	9.20	9.10	0.00%	0	aa.aa	02/03
Stecon PCL	12.30	13.00	12.20	0.00%	0	aa.aa	02/03
Siripinyo RE Investment Unt	7.40	7.40	7.40	0.00%	0	aa.aa	02/03
CP Tower Leasehold RE Unt	5.60	5.75	5.55	0.00%	0	aa.aa	02/03
Issara REIT Unt	7.50	7.50	7.40	0.00%	0	aa.aa	02/03
Land Houses Residential Unt	4.28	4.32	4.20	0.00%	0	aa.aa	02/03
Axtra Future City Freehold and Unt	12.90	13.20	12.90	0.00%	0	aa.aa	02/03
Quality Houses Business Complex Unt	3.62	3.64	3.58	0.00%	0	aa.aa	02/03
KPN REIT Unt	1.87	1.99	1.85	0.00%	0	aa.aa	02/03
MFC Industrial Freehold and Unt	4.86	4.98	4.84	0.00%	0	aa.aa	02/03

FTSE 100

10,484.13

-295.98

-2.75%

DAX

23,790.65

-847.35

-3.44%

Euro Stoxx 50

5,773.95

-218.22

-3.64%

S&P 500

6,816.63

-64.99

-0.94%

Nikkei 225

53,950.00

-2,329.05

-4.14%

Dow Jones

48,501.27

-403.51

-0.83%

FTSE 100 Futures

10,450.80

-40.6

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	422.55	-3.38%	103.52M
BP	493.00	+1.06%	101.62M
Rolls-Royce Holdings	1,303.00	-3.77%	90.84M
Relx	2,596.00	+0.82%	17.40M
Anglo American	3,452.0	-3.84%	17.30M
Shell	3,113.0	-0.61%	13.54M
AstraZeneca	14,932.0	-2.10%	3.49M

Name	Last	Chg. %	Vol.
Interoil	6.60	+154.67%	10.21K
Ascopiave	3.75	+41.51%	972.00
Contango Holdings	0.98	+21.25%	1.73M
Photocure	74.90	+17.95%	16.27K
Harvest Minerals Ltd	0.35	+16.67%	5.49M
Kosmos Energy	194.50	+14.41%	168.87K
Palatin Tech	22.63	+13.66%	6.00

Name	Last	Chg. %	Vol.
Surface Transforms	0.10	-95.38%	255.66M
CapForce	15.00	-37.47%	0.00
Central Asia Metals	182.80	-23.83%	4.73M
Marley Spoon	0.22	-23.65%	768.00
Schaeffler	7.90	-22.70%	1.01M
Beiersdorf AG	84.30	-19.18%	315.60K
Intertek	3,882.0	-18.14%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,303.00	-3.77%	90.84M
IAG	378.70	-5.44%	45.54M
BP	493.00	+1.06%	101.62M
Barclays	422.55	-3.38%	103.52M
Lloyds Banking	96.94	-2.98%	290.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	1,247.00	+63.37%	2,037.22
Aaa A Aaaaaaaa Aaa	1,247.00	+63.37%	2,037.22
Aaaaaaaaaaaaa	1,565.0	+36.65%	2,138.6
Aaaaa Aaaa Aaaaa	1,565.0	+36.65%	2,138.6
Aaaaa Aaa	2,122.00	+35.10%	2,866.82
Aaaaaaa	2,122.00	+35.10%	2,866.82
Aa Aaaaaa A A	2,216.0	+34.58%	2,982.3

Name	Last	Upside	Fair Value
A Aa	1,247.00	+63.37%	2,037.22
Aaa A Aaaaaaaa Aaa	1,247.00	+63.37%	2,037.22
Aaaaaaaaaaaaa	1,565.0	+36.65%	2,138.6
Aaaaa Aaaa Aaaaa	1,565.0	+36.65%	2,138.6
Aaaaa Aaa	2,122.00	+35.10%	2,866.82
Aaaaaaa	2,122.00	+35.10%	2,866.82
Aa Aaaaaa A A	2,216.0	+34.58%	2,982.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1043.1%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+356.5%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.1%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Property and Construction (THPROPCON) Live

SET Property and Construction Constituents List

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Demco

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

MFC-Nichada Thani

Noble Development

Stella X PCL

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Solartron

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TTCL

TPI Polene

TRC Construction