SET Property and Construction (THPROPCON) Live

Thailand

Currency in THB

85.07

-0.08(-0.09%)

Delayed Data·06:12:25

Day's Range

84.99

85.41

52 wk Range

65.49

85.41

SET Property and Construction Constituents List

Real-time streaming quotes of the SET Property and Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Property and Construction Index.

						Upside
Amata Corp	28.00	28.50	27.75	-0.88%	3.69M	aa.aa	06:06:19
Ananda Develop	0.350	0.350	0.340	+2.94%	357.4K	aa.aa	05:40:43
AP	8.25	8.30	8.25	0.00%	2.73M	aa.aa	05:54:21
Areeya Property	2.78	2.78	2.78	0.00%	200	aa.aa	04:51:22
Asia Precision	1.27	1.27	1.27	+0.79%	3.5K	aa.aa	04:50:18
Baan Rock Garden	1.210	1.210	1.180	+1.68%	200	aa.aa	03:58:50
Bangkok Land	0.630	0.630	0.620	+1.61%	6.11M	aa.aa	05:48:38
BJC Heavy	3.220	3.220	3.220	0.00%	10.2K	aa.aa	05:40:42
Centara Hotels Resorts	4.74	4.74	4.70	0.00%	2.1K	aa.aa	04:17:43
Central Pattana	69.00	69.75	68.50	0.00%	3.38M	aa.aa	05:58:49
CH Karnchang	18.20	18.40	18.00	0.00%	4.25M	aa.aa	05:55:16
Charn Issara	0.36	0.37	0.36	0.00%	700	aa.aa	05:14:52
Chonburi Concrete	0.28	0.28	0.27	+3.70%	64.2K	aa.aa	05:33:32
Christiani Nielsen Thai	1.840	1.850	1.820	+1.10%	83.3K	aa.aa	05:37:54
CPN Commercial Growth	5.25	5.30	5.20	0.00%	143.7K	aa.aa	06:08:22
DCON Products	0.18	0.18	0.18	0.00%	53.7K	aa.aa	05:15:33
Demco	3.380	3.440	3.300	-1.17%	153.3K	aa.aa	05:32:29
Diamond Building	5.30	5.30	5.30	0.00%	130.7K	aa.aa	05:47:02
Dusit Thani Freehold	4.94	4.94	4.92	0.00%	34K	aa.aa	05:58:55
Dynasty Ceramic	1.480	1.480	1.460	0.00%	321.7K	aa.aa	05:49:32
Eastern Star RE	0.26	0.26	0.25	+4.00%	147.9K	aa.aa	05:40:53
EMC PCL	0.01	0.02	0.01	-50.00%	13.42M	aa.aa	05:52:45
Everland	0.07	0.08	0.06	-12.50%	144.3K	aa.aa	05:53:49
General Engineering	0.04	0.05	0.03	0.00%	32.82M	aa.aa	05:55:27
Hemaraj Industrial Property	6.20	6.20	6.20	+0.81%	11.3K	aa.aa	04:25:20
Italian Thai Development	0.390	0.400	0.390	-2.50%	1.18M	aa.aa	05:55:31
KC Property	0.02	0.02	0.02	0.00%	140.1K	aa.aa	05:25:06
LPN Develop	1.62	1.62	1.61	0.00%	249.7K	aa.aa	05:41:57
Lalin Property	4.40	4.42	4.40	-0.45%	12.5K	aa.aa	05:32:59
Land and Houses	3.84	3.88	3.82	0.00%	18.04M	aa.aa	06:03:31
Luxury RE Investment	9.50	9.50	9.45	+0.53%	13.4K	aa.aa	06:09:01
MK RE Develop	0.58	0.58	0.58	+1.75%	200	aa.aa	04:21:34
Major Cineplex Lifestyle	5.85	5.90	5.85	0.00%	25.5K	aa.aa	05:11:20
Major Development	0.320	0.320	0.310	0.00%	15.4K	aa.aa	05:23:48
MBK PCL	23.20	23.30	23.00	-0.43%	1.07M	aa.aa	05:57:53
MFC Nichada Thani	1.950	1.950	1.950	+1.04%	1K	aa.aa	04:29:41
Multi National Residence	2.00	2.00	2.00	+0.50%	1.2K	aa.aa	05:17:07
NC Housing	0.43	0.44	0.43	-2.27%	800	aa.aa	05:37:23
Rabbit Holdings PCL	0.370	0.370	0.360	0.00%	7.66M	aa.aa	05:48:54
Nava Nakorn	1.850	1.850	1.840	0.00%	33.1K	aa.aa	05:33:31
MFC-Nichada Thani	5.00	5.00	5.00	-1.96%	100	aa.aa	06:06:08
Noble Development	1.85	1.86	1.84	0.00%	99.6K	aa.aa	05:35:39
Stella X PCL	0.26	0.26	0.25	-3.70%	1.51M	aa.aa	05:55:06
Power Line Eng	0.08	0.09	0.08	-11.11%	1.06M	aa.aa	05:53:12
Pre-Built	3.48	3.50	3.48	-0.57%	5.1K	aa.aa	05:38:01
Preecha	0.420	0.420	0.410	0.00%	17K	aa.aa	04:40:22
Premier Products	0.700	0.750	0.700	-5.41%	9.8K	aa.aa	04:23:35
Prime Office Leasehold	8.50	8.50	8.45	+0.59%	644.7K	aa.aa	06:07:13
Prinsiri	1.380	1.380	1.380	0.00%	0	aa.aa	03/08
Property Perfect	0.05	0.05	0.04	0.00%	328.8K	aa.aa	05:24:49
Quality Hospitality	3.30	3.30	3.20	0.00%	0	aa.aa	03/08
Quality Houses	1.460	1.470	1.450	0.00%	8.87M	aa.aa	05:55:24
Raimon Land	0.09	0.09	0.08	0.00%	0	aa.aa	03/08
Singha Estate	0.560	0.560	0.540	+1.82%	691K	aa.aa	05:55:11
Rojana Industrial	6.15	6.20	6.10	-0.81%	727.3K	aa.aa	05:55:20
Sammakorn	0.870	0.890	0.860	-2.25%	159K	aa.aa	05:51:38
Sansiri	1.540	1.540	1.530	0.00%	9.73M	aa.aa	06:06:24
SC Asset Corp	2.020	2.040	2.020	0.00%	752K	aa.aa	05:47:23
Seafco	2.82	2.86	2.80	-0.70%	183.2K	aa.aa	05:53:05
Sena Development	1.780	1.790	1.780	0.00%	70.6K	aa.aa	05:54:22
Siam Cement	261.00	261.00	256.00	+1.95%	3.25M	aa.aa	05:59:29
Siam City Cement	150.00	150.50	149.50	+0.33%	31K	aa.aa	05:54:49
Solartron	0.230	0.230	0.220	0.00%	23K	aa.aa	05:32:42
Southern Concrete Pile	9.15	9.20	9.15	-0.54%	19.1K	aa.aa	05:26:59
Sriracha Construction	18.20	18.40	18.20	+0.55%	385.1K	aa.aa	05:43:24
STP&I	6.35	6.45	6.30	-1.55%	3.48M	aa.aa	06:10:05
Supalai PCL	16.00	16.10	16.00	-1.23%	875.8K	aa.aa	05:53:47
Syntec Construct	1.920	1.920	1.910	0.00%	185.2K	aa.aa	05:39:39
Talaad Thai Lease	9.30	9.35	9.30	0.00%	21.7K	aa.aa	05:50:40
JCK International	0.13	0.13	0.12	0.00%	207.8K	aa.aa	04:46:28
Thai Industrial Fund	8.00	8.00	7.85	0.00%	39.3K	aa.aa	05:36:28
Thai Polycons	0.100	0.100	0.100	0.00%	130.4K	aa.aa	05:55:16
Frasers Property Thailand	7.00	7.05	7.00	0.00%	2.8K	aa.aa	05:49:15
TIPCO Asphalt	15.30	15.40	15.20	-1.29%	7.96M	aa.aa	05:54:37
TPI Polene	0.910	0.940	0.910	-2.15%	23.37M	aa.aa	05:54:07
TRC Construction	0.56	0.57	0.55	0.00%	238.1K	aa.aa	05:55:03
Trinity Freehold	1.050	1.050	1.040	0.00%	4.1K	aa.aa	05:57:37
Union Mosaic	0.91	0.92	0.91	0.00%	15.2K	aa.aa	05:41:53
Unique Eng	2.82	2.82	2.82	-0.70%	31.8K	aa.aa	05:42:45
Univentures	1.04	1.05	1.03	0.00%	84.8K	aa.aa	05:51:38
Vanachai	2.08	2.12	2.02	-1.89%	269.4K	aa.aa	05:50:38
WHA Corp	4.94	4.96	4.92	-0.40%	38.44M	aa.aa	06:05:24
Wiik & Hoeglund	1.110	1.120	1.110	0.00%	122.2K	aa.aa	05:26:40
Wyncoast Industrial	0.30	0.30	0.29	0.00%	0	aa.aa	03/08
Asset Five	1.810	1.820	1.810	-0.55%	800	aa.aa	05:42:43
Country Group Develop	0.09	0.09	0.08	0.00%	3.22M	aa.aa	05:52:07
Bangkok Dec-Con	1.170	1.170	1.160	+1.74%	20.5K	aa.aa	05:30:12
Proud Real Estate	1.080	1.100	1.050	-1.82%	308K	aa.aa	05:49:22
Pylon	3.62	3.62	3.60	+0.56%	35.4K	aa.aa	05:31:33
Sala Sathorn	3.18	3.42	3.18	0.00%	0	aa.aa	03/08
Richy Place 2002	0.16	0.16	0.16	0.00%	452.7K	aa.aa	05:32:51
Eastern Polymer	6.30	6.35	6.30	-0.79%	1.27M	aa.aa	05:55:04
Platinum Group	1.43	1.44	1.41	0.00%	1.42M	aa.aa	05:55:17
Amata VN	2.08	2.08	2.06	0.00%	13.3K	aa.aa	05:37:47
Nirvana Daii	0.830	0.830	0.820	0.00%	60.5K	aa.aa	04:31:40
Golden Ventures	8.15	8.20	8.10	0.00%	57.2K	aa.aa	06:04:47
JAS Asset	0.98	1.00	0.98	+1.03%	609.2K	aa.aa	05:55:00
Origin Property	2.06	2.10	2.06	-0.96%	1.2M	aa.aa	05:55:19
Triton	0.03	0.03	0.03	+50.00%	9.9K	aa.aa	05:20:50
Amata Summit Growth	7.65	7.70	7.65	+0.66%	10.4K	aa.aa	05:37:21
IMPACT Growth RE	13.40	13.50	13.30	0.00%	375.3K	aa.aa	05:21:41
LH Hotel Leasehold RE	14.30	14.30	14.20	+0.70%	529.3K	aa.aa	06:09:05
LH Shopping Centers	15.50	15.60	15.50	-0.64%	12.7K	aa.aa	05:03:49
Millionaire Property	9.05	9.10	8.50	0.00%	0	aa.aa	27/07
Thailand Hospitality	4.72	4.72	4.70	0.00%	0	aa.aa	03/08
WHA Business Complex	6.50	6.50	6.45	+0.78%	52.2K	aa.aa	06:09:06
WHA Premium Growth	11.40	11.40	11.30	0.00%	844K	aa.aa	06:09:27
Sahakol Equipment	0.190	0.190	0.180	+5.56%	532.5K	aa.aa	04:36:29
Thailand Prime Property Freehold	7.70	7.70	7.70	0.00%	0	aa.aa	03/08
WHA Industrial Leasehold REIT Unt	8.35	8.40	8.35	0.00%	727.3K	aa.aa	06:10:51
Pruksa	3.96	3.96	3.94	-0.50%	127.8K	aa.aa	05:44:21
Sri Panwa Hospitality	5.15	5.15	5.15	0.00%	1K	aa.aa	04:00:12
S Kijchai Enterprise	5.200	5.200	5.200	-0.95%	30.5K	aa.aa	06:06:35
TOA Paint	16.30	16.40	16.10	0.00%	705.6K	aa.aa	05:54:04
Rhom Bho Property	8.90	8.95	8.90	+0.56%	132.6K	aa.aa	05:45:46
Grande Hospitality REIT	3.84	3.84	3.84	+0.52%	10.5K	aa.aa	04:53:13
Sub Sri Thai RE Unit	4.76	4.78	4.72	+0.85%	144.4K	aa.aa	06:04:16
AIM Industrial Growth	12.50	12.50	12.40	+0.81%	48K	aa.aa	05:53:24
Bhiraj Office Leasehold REIT	5.55	5.55	5.55	0.00%	6.3K	aa.aa	05:41:14
TEAM Consulting	3.220	3.240	3.200	0.00%	962.2K	aa.aa	05:33:08
Chaopraya Mahanakorn	0.44	0.44	0.43	+2.33%	500	aa.aa	04:04:46
Stonehenge Inter	1.75	1.75	1.73	0.00%	1.7K	aa.aa	05:29:06
Frasers Property Thailand Ind	12.90	12.90	12.80	+0.78%	654.9K	aa.aa	06:11:34
S Prime Growth Leasehold	4.34	4.34	4.32	+0.46%	21.9K	aa.aa	05:59:36
Cpn Retail Growth Leasehold REIT	13.60	13.70	13.60	-1.45%	646.5K	aa.aa	06:12:14
Ally Leasehold Real Estate Investment Trust	5.15	5.20	5.15	-0.96%	508.1K	aa.aa	06:11:50
Aim Comm Growth	1.71	1.75	1.71	-2.29%	35.6K	aa.aa	05:33:33
Asset World	3.04	3.10	3.02	0.00%	30.75M	aa.aa	05:55:22
Villa Kunalai Co	0.58	0.60	0.58	-3.33%	22.3K	aa.aa	05:41:54
Prospect	10.40	10.40	10.30	-0.95%	1.32M	aa.aa	06:10:58
Well Graded	0.70	0.70	0.70	-1.41%	5.1K	aa.aa	05:12:13
Right Tunnelling	0.26	0.27	0.25	0.00%	1.8M	aa.aa	05:53:00
J R W Utility	1.76	1.76	1.76	0.00%	100	aa.aa	04:58:16
Siamese Asset	7.00	7.00	7.00	-1.41%	5K	aa.aa	04:54:37
Assetwise PCL	7.65	7.65	7.60	+1.32%	45.9K	aa.aa	05:54:01
Siam Technic Concrete PCL	1.18	1.18	1.16	+2.61%	6.3K	aa.aa	05:30:04
INET Leasehold Real Estate Investment	13.50	13.50	13.40	0.00%	138.5K	aa.aa	06:12:00
Pinthong Industrial Park PCL	4.70	4.70	4.68	+0.86%	356.1K	aa.aa	05:53:24
KTBST Mixed Leasehold REIT Unt	7.25	7.30	7.20	-1.36%	311.1K	aa.aa	06:05:10
Britania PCL	1.39	1.42	1.37	+1.46%	435.4K	aa.aa	05:47:55
Civil Engineering PCL	1.12	1.13	1.11	-0.88%	127.2K	aa.aa	05:54:47
Peace Living PCL	1.45	1.48	1.42	-3.33%	199.1K	aa.aa	05:54:09
Grande Royal Orchid Hospitality Unt	8.55	8.55	8.55	-0.58%	21.4K	aa.aa	05:55:01
Teka Construction	1.77	1.78	1.77	0.00%	0	aa.aa	03/08
Ba Airport Leasehold RE Unt	11.70	11.70	11.60	0.00%	246.3K	aa.aa	06:07:58
Hydrogen Freehold Leasehold Unt	8.20	8.20	8.20	0.00%	0	aa.aa	31/07
Window Asia PCL	0.72	0.72	0.71	0.00%	32.2K	aa.aa	05:32:36
Ornsirin Holding Public	0.79	0.79	0.79	0.00%	1.4K	aa.aa	04:11:40
SCG Decor PCL	5.60	5.65	5.50	-1.75%	543.1K	aa.aa	05:55:29
NL Development PCL	0.67	0.67	0.66	-1.47%	12.1K	aa.aa	05:18:54
Quality Houses Hotel Residence Unt	8.70	8.75	8.65	-0.57%	25.5K	aa.aa	05:26:23
Future City Leasehold RE Unt	9.05	9.05	9.00	0.00%	6.1K	aa.aa	05:51:21
Stecon PCL	18.10	18.20	18.00	0.00%	1.95M	aa.aa	05:53:45
Siripinyo RE Investment Unt	5.85	5.90	5.80	0.00%	0	aa.aa	03/08
CP Tower Leasehold RE Unt	6.60	6.60	6.55	0.00%	15.2K	aa.aa	05:34:44
Issara REIT Unt	6.50	6.50	6.50	+0.78%	6K	aa.aa	05:01:35
Land Houses Residential Unt	4.38	4.40	4.38	0.00%	29.2K	aa.aa	05:26:00
Axtra Future City Freehold and Unt	13.20	13.30	13.10	-1.49%	287.2K	aa.aa	04:57:42
Quality Houses Business Complex Unt	3.76	3.78	3.76	-0.53%	47.1K	aa.aa	06:11:19
KPN REIT Unt	2.00	2.00	2.00	-0.99%	10.6K	aa.aa	05:34:31
MFC Industrial Freehold and Unt	6.50	6.50	6.50	0.00%	600	aa.aa	04:13:17

FTSE 100

10,857.70

-10.35

-0.10%

DAX

26,001.31

+372.07

+1.45%

Euro Stoxx 50

6,430.80

+72.79

+1.14%

S&P 500

7,600.50

+110.78

+1.48%

Nikkei 225

63,524.50

-230.40

-0.36%

Dow Jones

53,178.41

+693.38

+1.32%

FTSE 100 Futures

10,870.00

+7.8

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,500.0	-8.96%	13.45M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
HSBC	1,597.40	+1.36%	31.28M
Standard Chartered	2,201.00	+0.59%	22.57M
Vodafone Group PLC	117.250	-0.51%	370.99M
BP	552.10	-0.07%	75.03M
Barclays	515.00	+1.24%	68.18M

Name	Last	Chg. %	Vol.
CapForce	11.00	+1,494.20%	25.00
Grammer AG	10.70	+71.20%	0.00
BSF Enterprise	1.20	+41.18%	19.77M
Mercantile Ports & Logistics	1.700	+36.00%	23.77M
Acceler8 Ventures	320.00	+35.59%	6.52K
Georgina Energy	12.90	+28.36%	35.11M
Palatin Tech	8.75	+19.05%	3.00

Name	Last	Chg. %	Vol.
FIH Group	107.50	-18.87%	21.38K
Distil PLC	0.0500	-16.67%	15.40M
First Dev Resources	2.25	-16.67%	7.95M
Tanfield	3.950	-15.42%	316.05K
Golden Minerals	0.16	-15.27%	900.00
Genprex	5.05	-14.41%	51.01K
Rapid Nutrition	4.0250	-14.00%	712.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	11,500.0	-8.96%	13.45M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
Lloyds Banking	116.60	+1.66%	111.05M
Georgina Energy	12.90	+28.36%	35.11M
HSBC	1,597.40	+1.36%	31.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaaaa	1,909.50	+66.93%	3,187.53
Aaaaaaaaaaaaa Aa	1,909.50	+66.93%	3,187.53
Aaaaaaa	2,764.00	+30.55%	3,608.40
Aaaa A Aaaa	2,764.00	+30.55%	3,608.40
Aaaaaaaaa Aaaaaaa	314.30	+28.61%	404.22
A Aaaaa Aaaaa	314.30	+28.61%	404.22
Aa Aaaaa A	304.50	+23.71%	376.70

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaaaa	1,909.50	+66.93%	3,187.53
Aaaaaaaaaaaaa Aa	1,909.50	+66.93%	3,187.53
Aaaaaaa	2,764.00	+30.55%	3,608.40
Aaaa A Aaaa	2,764.00	+30.55%	3,608.40
Aaaaaaaaa Aaaaaaa	314.30	+28.61%	404.22
A Aaaaa Aaaaa	314.30	+28.61%	404.22
Aa Aaaaa A	304.50	+23.71%	376.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.5%

FTSE 100

+65.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+349.0%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Property and Construction (THPROPCON) Live

SET Property and Construction Constituents List

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Demco

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

MFC-Nichada Thani

Noble Development

Stella X PCL

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Solartron

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TPI Polene

TRC Construction

Trinity Freehold