SET Consumer Products (THCONSUMP) Live

Thailand

Currency in THB

46.04

-0.50(-1.07%)

Closed·14/08

Day's Range

45.71

46.55

52 wk Range

40.31

46.94

SET Consumer Products Constituents List

Explore the full list of SET Consumer Products index companies and constituents with real-time streaming quotes. The table shows every SET Consumer Products component stock alongside its latest price, daily high, low and change. Use this SET Consumer Products stocks list to monitor how individual shares are contributing to overall THCONSUMP index performance and identify the biggest movers among the constituents.

						Upside
Castle Peak	10.70	11.70	10.20	+1.90%	2.91M	aa.aa	14/08
CPL	0.720	0.800	0.710	-8.86%	5.87M	aa.aa	14/08
AJ Advance	0.12	0.12	0.11	0.00%	444K	aa.aa	14/08
Fancy Wood	0.24	0.24	0.22	+4.35%	159.8K	aa.aa	14/08
Interhides	1.47	1.48	1.41	+1.38%	38.3K	aa.aa	14/08
Jack Chia Industries	84.25	84.25	84.25	0.00%	1K	aa.aa	14/08
Kang Yong Electric	286.00	288.00	285.00	-0.69%	5.4K	aa.aa	14/08
Modernform	2.000	2.000	1.990	0.00%	250.1K	aa.aa	14/08
NEP Realty	0.19	0.19	0.18	0.00%	6.5K	aa.aa	14/08
OCC	9.60	10.40	9.60	-7.69%	1.1K	aa.aa	10/08
Ocean Glass	9.00	9.10	9.00	-1.10%	300	aa.aa	14/08
Pan Asia Footwear	0.90	0.94	0.90	-2.17%	536.1K	aa.aa	14/08
Peoples Garment	6.50	6.55	6.50	-0.76%	2.2K	aa.aa	14/08
Pranda Jewelry	0.930	0.960	0.930	-1.06%	15.2K	aa.aa	14/08
Rockworth	10.40	11.00	10.40	-0.95%	400	aa.aa	14/08
S & J Intl	32.00	32.25	32.00	-3.03%	5.5K	aa.aa	14/08
Sabina	15.90	16.10	15.80	0.00%	752.1K	aa.aa	14/08
Saha Union	27.50	27.75	27.25	0.00%	164.4K	aa.aa	14/08
Sawang Export	6.05	6.05	6.05	0.00%	0	aa.aa	05/08
Siam Steel Intl	0.790	0.790	0.770	+1.28%	52.6K	aa.aa	14/08
Thai Optical	7.05	7.20	7.00	-3.42%	447.5K	aa.aa	14/08
Thai Textile	26.25	26.25	26.25	+0.96%	200	aa.aa	14/08
Thai Wacoal	15.80	15.80	15.80	0.00%	500	aa.aa	14/08
TCM Cor	0.290	0.300	0.280	0.00%	194.1K	aa.aa	14/08
Asian Phytoceuticals	2.60	2.60	2.54	0.00%	12.5K	aa.aa	14/08
Lighting and Equipment	1.150	1.220	1.140	-5.74%	65.5K	aa.aa	14/08
Newcity Bangkok	1.76	1.87	1.76	-4.86%	84.6K	aa.aa	14/08
Asia Fiber	4.88	4.88	4.60	+3.39%	8K	aa.aa	14/08
Union Pioneer	22.00	22.00	21.50	0.00%	1.7K	aa.aa	14/08
DTC Industries	17.10	17.10	17.10	-3.39%	100	aa.aa	13/08
Boutique Newcity	14.30	14.50	14.00	+0.70%	1.2K	aa.aa	14/08
Business Alignment	6.00	6.10	6.00	-0.83%	235.7K	aa.aa	14/08
Thai Nippon Rubber	6.05	6.35	5.95	-2.42%	334.8K	aa.aa	14/08
Do Day Dream	5.00	5.30	5.00	-4.76%	112.5K	aa.aa	14/08
Toray Textiles	44.00	44.00	43.50	+1.15%	300	aa.aa	14/08
Inter Pharma PCL	5.50	5.60	5.35	+1.85%	592.8K	aa.aa	14/08
Sri Trang Gloves	10.70	11.00	10.50	-1.83%	1.84M	aa.aa	14/08
Rojukiss International PCL	3.40	3.50	3.40	-2.86%	2.12M	aa.aa	14/08
Nova Organic PCL	0.59	0.60	0.58	0.00%	121.1K	aa.aa	14/08
Function International PCL	1.73	1.75	1.72	+1.17%	9.9K	aa.aa	14/08
World Flex PCL	0.96	0.99	0.95	-2.04%	69.3K	aa.aa	14/08
Aurora Design PCL	14.10	14.20	13.90	-1.40%	3.46M	aa.aa	14/08
Bangkok Lab Cosmatic PCL	4.20	4.20	4.14	0.00%	668.8K	aa.aa	14/08
Namwiwat Medical	3.32	3.38	3.30	0.00%	78.6K	aa.aa	14/08
Neo	24.20	24.50	23.80	+0.41%	720.4K	aa.aa	14/08
T Man Pharmaceutical PCL	10.60	10.80	10.50	-0.93%	773.6K	aa.aa	14/08
Specialty Natural Products PCL	4.38	4.44	4.38	-2.23%	107.6K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,673.00

-40.80

-0.06%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,792.00

+9.5

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
BP	522.90	+0.10%	93.19M
HSBC	1,527.80	+0.13%	41.72M
Aviva	726.60	+1.82%	13.14M
BAE Systems	2,258.00	+0.98%	8.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	1,817.50	+75.38%	3,187.53
Aaaaa A Aaaa Aa A	1,817.50	+75.38%	3,187.53
Aaaaaaaaaaa A	522.90	+36.97%	716.22
Aa A Aaaaa	522.90	+36.97%	716.22
Aaaaaaaaaaa Aa	2,609.00	+31.47%	3,430.05
Aaaaa Aaaaaaaa	2,609.00	+31.47%	3,430.05
Aaaa Aaaaaaaaa A	1,764.0	+25.87%	2,220.3

Name	Last	Upside	Fair Value
Aaaaaa A	1,817.50	+75.38%	3,187.53
Aaaaa A Aaaa Aa A	1,817.50	+75.38%	3,187.53
Aaaaaaaaaaa A	522.90	+36.97%	716.22
Aa A Aaaaa	522.90	+36.97%	716.22
Aaaaaaaaaaa Aa	2,609.00	+31.47%	3,430.05
Aaaaa Aaaaaaaa	2,609.00	+31.47%	3,430.05
Aaaa Aaaaaaaaa A	1,764.0	+25.87%	2,220.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Consumer Products (THCONSUMP) Live

SET Consumer Products Constituents List

Castle Peak

CPL

AJ Advance

Fancy Wood

Interhides

Jack Chia Industries

Kang Yong Electric

Modernform

NEP Realty

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks