SET 50 (SET50) Live

Thailand

Currency in THB

1,059.71

+12.99(+1.24%)

Closed·11:49:59

Day's Range

1,049.50

1,065.39

52 wk Range

717.45

1,065.39

SET 50 Constituents List

Real-time streaming quotes of the SET 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 50 Index.

						Upside
Advanced Info	375.00	376.00	368.00	+1.90%	7.89M	aa.aa	11:49:59
Airports of Thailand	64.25	65.00	64.00	+0.39%	29.75M	aa.aa	11:49:59
Bangkok Bank	192.50	193.00	189.00	+0.79%	13.39M	aa.aa	11:49:59
Banpu	5.60	5.65	5.45	+2.75%	54.57M	aa.aa	11:49:59
Berli Jucker	15.00	15.20	15.00	+0.67%	10.16M	aa.aa	11:49:59
Bangkok Dusit Medical	20.10	20.10	19.80	+2.03%	101.58M	aa.aa	11:49:59
BTS	2.12	2.16	2.10	0.00%	72.85M	aa.aa	11:49:59
Bumrungrad Hospital	193.00	194.50	191.50	+0.26%	4.81M	aa.aa	11:49:59
Cal-Comp Electronics	8.800	8.850	8.700	+1.15%	36.06M	aa.aa	11:49:59
Central Pattana	68.25	69.00	67.50	+1.11%	7.69M	aa.aa	11:49:59
Central Plaza Hotel	36.50	36.75	36.00	+0.69%	3.6M	aa.aa	11:49:59
Charoen Pokphand	20.80	21.00	20.30	+2.46%	58.51M	aa.aa	11:49:59
CP All PCL	49.00	49.25	48.25	+1.03%	44.07M	aa.aa	11:49:59
Delta Electronics Thailand	315.00	321.00	314.00	+0.96%	11.1M	aa.aa	11:49:59
Electricity Generating	123.00	124.00	119.50	+2.93%	2.53M	aa.aa	11:49:59
Home Product Center	6.55	6.65	6.50	+0.77%	34.29M	aa.aa	11:49:59
Indorama Ventures	23.10	23.50	22.90	+1.76%	27.09M	aa.aa	11:49:59
Kasikornbank	233.00	234.00	230.00	0.00%	17.69M	aa.aa	11:49:59
Kiatnakin Bank	103.50	105.00	99.00	+2.48%	19.2M	aa.aa	11:49:59
Krung Thai Bank	40.00	40.00	39.25	+0.63%	90.76M	aa.aa	11:49:59
Krungthai Card	35.25	35.50	34.50	+2.17%	40.37M	aa.aa	11:49:59
Land and Houses	3.82	3.84	3.78	+0.53%	31.02M	aa.aa	11:49:59
Minor Intl	24.70	24.90	24.40	+1.23%	41.73M	aa.aa	11:49:59
PTT PCL	37.00	37.00	36.00	+3.50%	99.56M	aa.aa	11:49:59
PTT Exploration	131.50	133.50	131.50	+0.77%	16.93M	aa.aa	11:49:59
PTT Global Chemical	34.00	34.50	33.50	+2.26%	20.47M	aa.aa	11:49:59
Ratchaburi Electricity	34.00	34.25	31.75	+7.09%	19.39M	aa.aa	11:49:59
Siam Cement	244.00	246.00	243.00	+1.24%	3.46M	aa.aa	11:49:59
Srisawad Power 1979	23.90	24.00	23.60	+1.27%	25.15M	aa.aa	11:49:59
Thai Oil	50.25	50.50	49.50	+1.01%	13.34M	aa.aa	11:49:59
Thanachart Capital	69.75	70.25	68.50	+1.45%	4.65M	aa.aa	11:49:59
TISCO Financial	122.00	122.00	119.50	+1.24%	5.8M	aa.aa	11:49:59
TMBThanachart Bank	2.560	2.580	2.520	0.00%	234.62M	aa.aa	11:49:59
True Corp	13.20	13.30	12.90	+1.54%	188.03M	aa.aa	11:49:59
WHA Corp	5.20	5.25	5.15	0.00%	102.72M	aa.aa	11:49:59
Carabao	48.75	49.75	47.75	+2.09%	13.44M	aa.aa	11:49:59
Bangkok Expressway Metro	6.05	6.25	6.00	-3.20%	145.7M	aa.aa	11:49:59
Com7	28.25	28.75	28.00	+0.89%	15.37M	aa.aa	11:49:59
Global Power Synergy	46.75	47.75	45.50	+3.89%	18.21M	aa.aa	11:49:59
Thai Union	11.80	12.00	11.70	0.00%	22.56M	aa.aa	11:49:59
Muangthai Capital	33.00	33.25	32.00	+3.13%	25.06M	aa.aa	11:49:59
Osotspa	17.50	17.60	17.30	+0.57%	10.66M	aa.aa	11:49:59
Asset World	2.64	2.66	2.60	+1.54%	60.7M	aa.aa	11:49:59
Central Retail	23.70	24.00	23.60	0.00%	13.1M	aa.aa	11:49:59
SCG Packaging	29.00	29.25	28.50	+0.87%	6.16M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+1.60%	44.13M	aa.aa	11:49:59
SCB X PCL	153.50	153.50	152.50	0.00%	19.49M	aa.aa	11:49:59
Thai Life Insurance PCL	11.90	12.20	11.80	+2.59%	40.84M	aa.aa	11:49:59
Gulf Dev PCL	63.50	64.25	63.25	+0.79%	77.66M	aa.aa	11:49:59
Tidlor Holdings PCL	19.30	19.40	19.10	+0.52%	15.06M	aa.aa	11:49:59

FTSE 100

10,677.65

+24.78

+0.23%

DAX

25,804.06

+257.66

+1.01%

Euro Stoxx 50

6,417.46

+56.99

+0.90%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,702.50

+9.0

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	133.82M
Harbour Energy	214.20	-1.38%	61.97M
NatWest Group	682.80	+0.62%	15.08M
Rolls-Royce Holdings	1,504.20	+1.97%	10.99M
HSBC	1,451.00	+0.40%	8.82M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.79K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.4200	+100,000.00%	10.00
Quantum Helium	3.0750	+9,981.97%	2.06M
Telecom Italia	8.126	+935.16%	336.97K
Idex ASA	8.1600	+779.31%	2.98K
Nobia AB	13.78	+661.33%	2.57K
National Bank of Greece	15.565	+460.50%	4.71K
Scandi Standard publ AB	150.00	+180.37%	11.26K

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	0.21	-92.53%	71.35K
Marley Spoon	0.04	-89.19%	378.00
Soltec Power	0.90	-71.29%	2.70K
Kinnevik B	53.84	-67.88%	12.89K
Sif Holding NV	4.09	-65.86%	10.86K
Transgene	0.734	-63.75%	600.00
Carlo Gavazzi Holding AG	144.50	-55.95%	53.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,504.20	+1.97%	10.99M
Lloyds Banking	115.05	+0.35%	133.82M
Glencore	513.60	+0.55%	14.74M
Legal & General	292.10	+0.24%	8.41M
EasyJet	558.20	+0.04%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	2,015.00	+45.14%	2,924.57
Aaaaaaaaaaaaaa Aaa	2,015.00	+45.14%	2,924.57
Aaaaaaaaaaaaaaaaaa	467.15	+36.67%	638.45
Aaaaa Aaaaaaaaaa A A	467.15	+36.67%	638.45
Aaaaaaaaa Aaaaaaa	283.60	+36.04%	385.81
Aaaaaaaaaaaaa	283.60	+36.04%	385.81
A Aaaaaaa Aa A	281.30	+34.90%	379.47

Name	Last	Upside	Fair Value
Aaaa A	2,015.00	+45.14%	2,924.57
Aaaaaaaaaaaaaa Aaa	2,015.00	+45.14%	2,924.57
Aaaaaaaaaaaaaaaaaa	467.15	+36.67%	638.45
Aaaaa Aaaaaaaaaa A A	467.15	+36.67%	638.45
Aaaaaaaaa Aaaaaaa	283.60	+36.04%	385.81
Aaaaaaaaaaaaa	283.60	+36.04%	385.81
A Aaaaaaa Aa A	281.30	+34.90%	379.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+398.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks