SET 50 (SET50) Live

Thailand

Currency in THB

1,062.48

-6.13(-0.57%)

Delayed Data·06:30:09

Day's Range

1,059.38

1,069.86

52 wk Range

814.62

1,100.44

SET 50 Constituents List

Explore the full list of SET 50 index companies and constituents with real-time streaming quotes. The table shows every SET 50 component stock alongside its latest price, daily high, low and change. Use this SET 50 stocks list to monitor how individual shares are contributing to overall SET50 index performance and identify the biggest movers among the constituents.

						Upside
Advanced Info	350.00	353.00	350.00	-1.13%	2M	aa.aa	06:29:57
Airports of Thailand	62.25	62.75	61.75	-0.40%	13.34M	aa.aa	06:29:57
Bangchak Corp	59.75	59.75	58.00	+3.91%	15.14M	aa.aa	06:29:54
Bangkok Bank	193.00	193.00	191.00	+0.52%	4.3M	aa.aa	06:29:57
Berli Jucker	15.30	15.60	15.20	-0.65%	4.15M	aa.aa	06:29:31
Bangkok Dusit Medical	19.90	20.20	19.80	-0.50%	49.49M	aa.aa	06:29:54
Bumrungrad Hospital	190.50	193.50	190.00	-0.78%	1.68M	aa.aa	06:29:47
Cal-Comp Electronics	9.200	9.300	9.000	+1.10%	38.76M	aa.aa	06:29:58
Central Pattana	64.50	65.00	64.50	-0.77%	1.83M	aa.aa	06:29:34
Charoen Pokphand	22.60	23.10	22.50	-2.59%	12.75M	aa.aa	06:29:47
CP All PCL	46.00	46.00	45.25	+1.10%	11.96M	aa.aa	06:29:41
Delta Electronics Thailand	247.00	251.00	245.00	-1.59%	7.41M	aa.aa	06:29:44
Electricity Generating	132.50	133.00	131.50	-0.38%	444.3K	aa.aa	06:24:27
Home Product Center	6.35	6.40	6.30	0.00%	17.9M	aa.aa	06:29:47
Indorama Ventures	24.90	25.50	24.60	-0.40%	32.63M	aa.aa	06:29:56
Kasikornbank	248.00	249.00	246.00	0.00%	4.68M	aa.aa	06:29:52
Kiatnakin Bank	117.50	118.00	116.50	0.00%	3.4M	aa.aa	06:29:59
Krung Thai Bank	43.75	44.00	43.25	+0.57%	41.52M	aa.aa	06:29:58
Krungthai Card	37.00	37.50	37.00	-0.67%	5.35M	aa.aa	06:29:53
Land and Houses	3.62	3.66	3.62	-0.55%	8.27M	aa.aa	06:29:11
Minor Intl	21.80	22.00	21.60	-1.36%	13.4M	aa.aa	06:29:55
PTT PCL	41.25	42.00	41.00	-0.60%	97.31M	aa.aa	06:29:21
PTT Exploration	150.50	153.50	149.50	-0.33%	15.52M	aa.aa	06:29:43
PTT Global Chemical	44.25	45.00	43.75	0.00%	10.35M	aa.aa	06:29:57
Ratchaburi Electricity	36.75	37.25	36.75	-1.34%	2.71M	aa.aa	06:29:41
Siam Cement	256.00	262.00	255.00	-1.54%	2.42M	aa.aa	06:29:54
Thai Airways Intl	5.70	5.70	5.60	0.00%	40.45M	aa.aa	06:29:56
Thai Oil	66.00	66.50	65.25	+1.93%	11.93M	aa.aa	06:29:56
Thanachart Capital	82.50	83.75	82.25	-0.30%	1.69M	aa.aa	06:29:47
TISCO Financial	126.50	128.00	126.50	0.00%	1.25M	aa.aa	06:29:38
TMBThanachart Bank	2.960	2.980	2.940	+0.68%	322.3M	aa.aa	06:29:55
True Corp	12.90	13.10	12.80	-0.77%	51.37M	aa.aa	06:29:54
WHA Corp	4.62	4.78	4.60	-2.94%	118.7M	aa.aa	06:29:59
Bangkok Expressway Metro	6.70	6.80	6.70	-2.90%	14.91M	aa.aa	06:29:55
Com7	28.50	29.00	28.50	-0.87%	3.02M	aa.aa	06:29:48
Global Power Synergy	50.75	51.25	50.50	-0.98%	2.81M	aa.aa	06:29:42
Thai Foods	9.60	9.65	9.50	-1.03%	5.09M	aa.aa	06:29:56
Thai Union	12.90	12.90	12.50	+1.57%	7.41M	aa.aa	06:29:36
Muangthai Capital	29.75	30.25	29.50	-1.65%	9.1M	aa.aa	06:29:53
Osotspa	16.00	16.00	15.80	0.00%	6.04M	aa.aa	06:29:59
Asset World	2.96	3.02	2.92	-1.33%	25.82M	aa.aa	06:29:57
Central Retail	28.25	29.00	28.25	-2.59%	2.91M	aa.aa	06:29:57
SCG Packaging	29.50	30.25	29.25	-2.48%	5.98M	aa.aa	06:26:28
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-0.79%	12.94M	aa.aa	06:29:35
SCB X PCL	151.50	152.50	151.00	-0.33%	5.82M	aa.aa	06:29:59
Thai Life Insurance PCL	11.00	11.20	11.00	-1.79%	5.03M	aa.aa	06:29:55
Gulf Dev PCL	61.50	62.00	61.25	-0.81%	18.52M	aa.aa	06:29:59
Tidlor Holdings PCL	18.90	19.10	18.80	-0.53%	7.56M	aa.aa	06:29:30
MR DIY Holding	9.05	9.25	9.00	-2.69%	3.16M	aa.aa	06:29:15
Banpu Public	14.90	15.00	14.60	+1.36%	19.02M	aa.aa	06:29:59

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

Euro Stoxx 50

6,368.35

-51.81

-0.81%

S&P 500

7,631.47

-54.67

-0.71%

Nikkei 225

64,254.00

-1,961.34

-2.96%

Dow Jones

52,766.88

-419.02

-0.79%

FTSE 100 Futures

10,765.00

-45.5

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Shell	3,432.5	+2.63%	12.61M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
AstraZeneca	11,962.0	-0.07%	2.89M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Anglo American	4,113.0	-3.65%	7.07M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+5,090.15%	232.00
Barco	22.890	+189.93%	244.00
Citycon	7.42	+155.59%	2.75K
Aryzta	83.40	+101.69%	42.80K
SIG Group	24.60	+79.84%	272.53K
Stellantis NV	8.19	+75.68%	15.28M
Campari	10.12	+73.88%	762.59K

Name	Last	Chg. %	Vol.
National Bank of Greece	2.777	-83.56%	71.81K
Trane Technologies	88.17	-80.16%	1.39K
Windar Photonics Plc	6.00	-77.36%	4.28M
Future Fintech	0.60	-74.53%	788.09K
OTP Bank	12,590.0	-72.17%	0.00
CEZ as	498.40	-63.88%	576.00
Gedeon Richter	5,040.0	-61.61%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
BP	541.30	+5.21%	92.51M
Barclays	486.10	-2.12%	38.45M
Windar Photonics Plc	6.00	-77.36%	4.28M
Glencore	597.10	+0.25%	71.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,871.50	+72.02%	3,219.35
Aa Aaaaa	1,871.50	+72.02%	3,219.35
Aaaaaaaaaaa A A	541.30	+35.95%	735.90
Aaaaaa Aa Aaaaaaaaa	541.30	+35.95%	735.90
Aa Aaaaaaaaaa	2,551.00	+34.38%	3,428.03
A Aaaaa Aaaa	2,551.00	+34.38%	3,428.03
Aaaaaaa	309.30	+31.69%	407.32

Name	Last	Upside	Fair Value
A Aaaaaa	1,871.50	+72.02%	3,219.35
Aa Aaaaa	1,871.50	+72.02%	3,219.35
Aaaaaaaaaaa A A	541.30	+35.95%	735.90
Aaaaaa Aa Aaaaaaaaa	541.30	+35.95%	735.90
Aa Aaaaaaaaaa	2,551.00	+34.38%	3,428.03
A Aaaaa Aaaa	2,551.00	+34.38%	3,428.03
Aaaaaaa	309.30	+31.69%	407.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1231.4%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.3%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.8%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks