SET 50 (SET50) Live

Thailand

Currency in THB

1,059.68

+12.96(+1.24%)

Delayed Data·04:18:29

Day's Range

1,049.50

1,062.41

52 wk Range

717.45

1,062.41

SET 50 Constituents List

Real-time streaming quotes of the SET 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 50 Index.

						Upside
Advanced Info	371.00	371.00	369.00	+0.82%	1.2M	aa.aa	04:05:38
Airports of Thailand	64.75	64.75	64.00	+1.17%	4.87M	aa.aa	04:15:53
Bangkok Bank	190.50	191.50	189.00	-0.26%	3.4M	aa.aa	04:15:39
Banpu	5.60	5.60	5.45	+2.75%	22.76M	aa.aa	04:09:31
Berli Jucker	14.90	15.10	14.60	+1.36%	11.88M	aa.aa	02/07
Bangkok Dusit Medical	19.90	19.90	19.80	+1.02%	24.37M	aa.aa	04:17:31
BTS	2.12	2.14	2.10	0.00%	11.11M	aa.aa	04:09:19
Bumrungrad Hospital	193.00	194.00	192.50	+0.26%	847.2K	aa.aa	04:07:19
Cal-Comp Electronics	8.850	8.850	8.750	+1.72%	9.47M	aa.aa	04:15:42
Central Pattana	68.75	68.75	67.50	+1.85%	1.55M	aa.aa	04:09:19
Central Plaza Hotel	36.25	36.50	35.75	-0.68%	6.72M	aa.aa	02/07
Charoen Pokphand	20.60	20.60	20.40	+1.48%	3.47M	aa.aa	04:01:29
CP All PCL	48.75	48.75	48.25	+0.52%	10.62M	aa.aa	04:06:07
Delta Electronics Thailand	319.00	320.00	315.00	+2.24%	3.42M	aa.aa	04:15:55
Electricity Generating	121.00	121.00	119.50	+1.26%	95.2K	aa.aa	04:00:20
Home Product Center	6.50	6.50	6.50	0.00%	1.9M	aa.aa	03:59:41
Indorama Ventures	23.50	23.50	23.00	+3.52%	9.45M	aa.aa	04:14:08
Kasikornbank	232.00	232.00	230.00	-0.43%	6.47M	aa.aa	04:15:56
Kiatnakin Bank	99.75	100.00	99.00	-1.24%	4.76M	aa.aa	04:15:42
Krung Thai Bank	39.50	39.75	39.25	-0.63%	22.5M	aa.aa	04:15:57
Krungthai Card	34.75	35.00	34.50	+0.72%	3.59M	aa.aa	04:14:08
Land and Houses	3.82	3.84	3.78	+0.53%	9.96M	aa.aa	04:14:31
Minor Intl	24.70	24.70	24.40	+1.23%	7.04M	aa.aa	04:14:29
PTT PCL	35.75	36.00	35.25	0.00%	0	aa.aa	02/07
PTT Exploration	133.00	133.50	131.50	+1.92%	5.28M	aa.aa	04:14:20
PTT Global Chemical	34.25	34.50	33.75	+3.01%	8.63M	aa.aa	04:14:07
Ratchaburi Electricity	31.75	31.75	31.25	+0.79%	4.92M	aa.aa	02/07
Siam Cement	246.00	246.00	243.00	+2.07%	835.7K	aa.aa	04:14:20
Srisawad Power 1979	23.60	23.70	23.20	0.00%	0	aa.aa	02/07
Thai Oil	50.25	50.50	49.75	+1.01%	3.33M	aa.aa	04:07:21
Thanachart Capital	68.75	69.25	67.25	+2.61%	4.88M	aa.aa	02/07
TISCO Financial	120.50	121.00	118.00	+1.69%	7.3M	aa.aa	02/07
TMBThanachart Bank	2.560	2.580	2.540	0.00%	49.48M	aa.aa	04:16:00
True Corp	13.20	13.30	12.90	+1.54%	94.94M	aa.aa	04:15:47
WHA Corp	5.20	5.20	5.15	0.00%	12.34M	aa.aa	04:15:44
Carabao	47.75	48.25	47.25	0.00%	0	aa.aa	02/07
Bangkok Expressway Metro	6.15	6.20	6.15	-1.60%	6.94M	aa.aa	04:09:32
Com7	28.25	28.50	28.00	+0.89%	3.07M	aa.aa	04:15:07
Global Power Synergy	46.25	46.25	45.50	+2.78%	2.79M	aa.aa	04:07:43
Thai Union	11.90	12.00	11.80	+0.85%	4.37M	aa.aa	04:17:39
Muangthai Capital	32.50	32.50	32.00	+1.56%	4.14M	aa.aa	04:12:23
Osotspa	17.40	17.50	17.20	0.00%	6.57M	aa.aa	02/07
Asset World	2.60	2.66	2.54	-0.76%	87.17M	aa.aa	02/07
Central Retail	23.70	23.80	23.20	+0.85%	9.74M	aa.aa	02/07
SCG Packaging	28.75	28.75	28.75	0.00%	374.3K	aa.aa	04:00:39
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+1.60%	19.11M	aa.aa	04:18:00
SCB X PCL	152.50	153.50	152.50	-0.65%	5.95M	aa.aa	04:16:12
Thai Life Insurance PCL	12.00	12.10	11.90	+3.45%	12.34M	aa.aa	04:12:27
Gulf Dev PCL	63.00	63.25	61.50	+2.44%	64.1M	aa.aa	02/07
Tidlor Holdings PCL	19.30	19.40	19.20	+0.52%	3.07M	aa.aa	04:12:15

FTSE 100

10,652.87

+174.53

+1.67%

DAX

25,580.88

+540.60

+2.16%

Euro Stoxx 50

6,367.05

+84.55

+1.35%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,365.50

+534.50

+0.78%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,729.10

+37.6

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.65	+2.23%	236.14M
Barclays	522.10	+1.38%	49.36M
Rolls-Royce Holdings	1,475.20	+0.97%	30.30M
HSBC	1,445.20	+0.33%	21.71M
GSK plc	2,004.00	+3.83%	17.57M
Shell	2,899.0	+0.92%	10.98M
AstraZeneca	14,538.0	+4.94%	2.64M

Name	Last	Chg. %	Vol.
Shaires Holdings	13.50	+50.00%	100.00
Capricorn Energy	345.00	+19.79%	1.57M
ams OSRAM AG	18.75	+14.89%	152.35K
Litigation Capital	1.99	+13.71%	589.48K
Dampskibsselskabet Norden AS	310.10	+13.59%	16.53K
Marechale	6.50	+13.04%	2.28M
Verastem	4.39	+12.28%	31.04K

Name	Last	Chg. %	Vol.
Haulotte	2.17	-35.61%	24.00
Gresham House Renewable Energy VCT	24.00	-27.27%	0.00
Marley Spoon	0.03	-25.00%	7.71K
Sif Holding NV	4.01	-23.18%	23.87K
China Pacific Insurance Group Co	22.20	-16.54%	1.00
Interoil	2.23	-15.53%	397.00
Inseego	9.09	-13.43%	777.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,475.20	+0.97%	30.30M
Lloyds Banking	114.65	+2.23%	236.14M
BAE Systems	1,982.50	+5.45%	7.43M
EasyJet	558.00	-0.32%	5.47M
Glencore	510.80	-0.29%	38.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	464.40	+39.03%	645.66
Aaaaaaa	464.40	+39.03%	645.66
A A Aaa	286.10	+35.53%	387.75
Aaa Aaaaaaaaaaaaaaa	286.10	+35.53%	387.75
Aa Aaaaa Aa Aaaaaa	1,537.5	+32.93%	2,043.8
A Aaaaaaaa	1,537.5	+32.93%	2,043.8
Aa Aaaaaaaaa	2,353.00	+29.61%	3,049.72

Name	Last	Upside	Fair Value
Aaaaaaaa	464.40	+39.03%	645.66
Aaaaaaa	464.40	+39.03%	645.66
A A Aaa	286.10	+35.53%	387.75
Aaa Aaaaaaaaaaaaaaa	286.10	+35.53%	387.75
Aa Aaaaa Aa Aaaaaa	1,537.5	+32.93%	2,043.8
A Aaaaaaaa	1,537.5	+32.93%	2,043.8
Aa Aaaaaaaaa	2,353.00	+29.61%	3,049.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+398.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+62.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks