SET 50 (SET50) Live

Thailand

Currency in THB

1,061.33

+14.61(+1.40%)

Delayed Data·08:00:51

Day's Range

1,049.50

1,065.39

52 wk Range

717.45

1,065.39

SET 50 Constituents List

Real-time streaming quotes of the SET 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 50 Index.

						Upside
Advanced Info	374.00	376.00	369.00	+1.63%	5.57M	aa.aa	06:29:56
Airports of Thailand	64.75	65.00	64.00	+1.17%	23.53M	aa.aa	07:56:03
Bangkok Bank	192.00	192.50	189.00	+0.52%	8.56M	aa.aa	08:00:00
Banpu	5.60	5.65	5.45	+2.75%	42.14M	aa.aa	06:29:51
Berli Jucker	15.00	15.20	15.00	+0.67%	6.99M	aa.aa	06:29:56
Bangkok Dusit Medical	20.00	20.10	19.80	+1.52%	73.45M	aa.aa	07:57:01
BTS	2.12	2.16	2.10	0.00%	57.95M	aa.aa	07:59:44
Bumrungrad Hospital	193.50	194.00	191.50	+0.52%	3.25M	aa.aa	06:29:40
Cal-Comp Electronics	8.850	8.850	8.750	+1.72%	22.08M	aa.aa	08:00:22
Central Pattana	68.50	69.00	67.50	+1.48%	5.47M	aa.aa	07:56:26
Central Plaza Hotel	36.25	36.75	36.00	0.00%	1.93M	aa.aa	06:29:52
Charoen Pokphand	20.80	20.90	20.40	+2.46%	36.35M	aa.aa	07:57:29
CP All PCL	48.50	49.00	48.25	0.00%	21.67M	aa.aa	07:57:20
Delta Electronics Thailand	319.00	321.00	315.00	+2.24%	7.33M	aa.aa	06:29:51
Electricity Generating	123.50	124.00	119.50	+3.35%	2.08M	aa.aa	06:29:44
Home Product Center	6.55	6.65	6.50	+0.77%	24.72M	aa.aa	06:29:53
Indorama Ventures	23.20	23.50	23.00	+2.20%	19.25M	aa.aa	06:29:58
Kasikornbank	231.00	232.00	230.00	-0.86%	12.07M	aa.aa	08:01:00
Kiatnakin Bank	103.00	103.50	99.00	+1.98%	13.05M	aa.aa	08:00:17
Krung Thai Bank	39.50	39.75	39.25	-0.63%	50.48M	aa.aa	06:29:56
Krungthai Card	34.75	35.25	34.50	+0.72%	27.75M	aa.aa	06:29:56
Land and Houses	3.82	3.84	3.78	+0.53%	25.21M	aa.aa	06:29:04
Minor Intl	24.70	24.90	24.40	+1.23%	25.68M	aa.aa	07:57:11
PTT PCL	36.75	37.00	36.25	+2.80%	69.06M	aa.aa	06:29:56
PTT Exploration	132.50	133.50	131.50	+1.53%	11.32M	aa.aa	07:57:29
PTT Global Chemical	34.00	34.50	33.75	+2.26%	16.28M	aa.aa	07:56:03
Ratchaburi Electricity	34.00	34.25	32.00	+7.09%	12.25M	aa.aa	06:29:24
Siam Cement	245.00	246.00	243.00	+1.66%	2.21M	aa.aa	06:27:59
Srisawad Power 1979	23.90	24.00	23.60	+1.27%	15.16M	aa.aa	06:29:48
Thai Oil	50.00	50.50	49.75	+0.50%	7.05M	aa.aa	06:28:46
Thanachart Capital	69.25	69.50	68.50	+0.73%	1.75M	aa.aa	06:28:51
TISCO Financial	121.00	121.00	119.50	+0.41%	3.53M	aa.aa	06:29:53
TMBThanachart Bank	2.560	2.580	2.520	0.00%	159.76M	aa.aa	06:29:58
True Corp	13.20	13.30	12.90	+1.54%	122.84M	aa.aa	07:57:29
WHA Corp	5.20	5.25	5.15	0.00%	76.95M	aa.aa	07:57:18
Carabao	49.25	49.75	47.75	+3.14%	8.08M	aa.aa	08:00:41
Bangkok Expressway Metro	6.15	6.25	6.10	-1.60%	38.82M	aa.aa	06:29:55
Com7	28.50	28.75	28.00	+1.79%	11.62M	aa.aa	06:28:44
Global Power Synergy	47.50	47.75	45.50	+5.56%	14.56M	aa.aa	06:29:59
Thai Union	11.90	12.00	11.80	+0.85%	11.27M	aa.aa	06:29:53
Muangthai Capital	33.00	33.25	32.00	+3.13%	17.27M	aa.aa	06:29:53
Osotspa	17.50	17.60	17.30	+0.57%	7.78M	aa.aa	06:28:59
Asset World	2.64	2.66	2.60	+1.54%	36.54M	aa.aa	08:00:41
Central Retail	23.90	24.00	23.60	+0.84%	8.96M	aa.aa	06:29:44
SCG Packaging	29.00	29.25	28.50	+0.87%	4.39M	aa.aa	08:01:00
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+1.60%	36.71M	aa.aa	06:27:47
SCB X PCL	153.00	153.50	152.50	-0.33%	13.44M	aa.aa	07:58:31
Thai Life Insurance PCL	12.00	12.20	11.90	+3.45%	29.4M	aa.aa	08:00:10
Gulf Dev PCL	64.00	64.25	63.25	+1.59%	61.99M	aa.aa	08:01:00
Tidlor Holdings PCL	19.20	19.40	19.20	0.00%	9M	aa.aa	07:56:14

FTSE 100

10,688.98

+36.11

+0.34%

DAX

25,786.96

+240.56

+0.94%

Euro Stoxx 50

6,397.95

+37.48

+0.59%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,883.00

+1,052.00

+1.53%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,711.00

+17.5

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Harbour Energy	218.08	+0.41%	55.00M
Lloyds Banking	115.30	+0.57%	10.52M
Glencore	517.00	+1.19%	927.15K
HSBC	1,453.80	+0.60%	852.60K
Rolls-Royce Holdings	1,494.20	+1.29%	348.36K
Reckitt Benckiser	5,136.0	+0.16%	114.37K
AstraZeneca	14,526.0	-0.08%	71.96K

Name	Last	Chg. %	Vol.
Quantum Helium	3.7600	+12,227.87%	69.00
Telecom Italia	8.181	+942.17%	16.11K
Idex ASA	8.1000	+772.84%	227.00
Scandi Standard publ AB	148.40	+177.38%	69.00
ams OSRAM AG	18.92	+165.36%	741.00
Kitron	103.80	+154.10%	184.00
Sol	60.30	+123.97%	1.00

Name	Last	Chg. %	Vol.
Construcciones y Auxiliar	63.95	-1.62%	4.00
Rightmove	452.70	-0.26%	65.33K
InterContinental	168.0	-0.83%	1.61K
Anglo Asian Mining	420.00	-1.18%	3.60K
Umicore	21.00	-0.47%	2.72K
Bravida Holding AB	124.60	-0.60%	105.00
Judges	4,650.0	-2.92%	303.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,494.20	+1.29%	348.36K
Lloyds Banking	115.30	+0.57%	10.52M
BAE Systems	1,983.00	+0.03%	88.60K
EasyJet	554.20	-0.68%	153.49K
HSBC	1,453.80	+0.60%	852.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	2,006.00	+48.60%	2,980.92
Aaaaaaaaaa	464.95	+39.03%	646.42
Aaaaaaaaaaaaa Aa	464.95	+39.03%	646.42
A Aaaaaaa A	286.80	+35.53%	388.70
Aa Aa A Aaaaaaa A	1,537.0	+32.93%	2,043.1
Aa Aaaaa Aaaa	1,537.0	+32.93%	2,043.1
Aaaaaaaaaaaaaa Aaa	2,338.50	+29.61%	3,030.93

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	2,006.00	+48.60%	2,980.92
Aaaaaaaaaa	464.95	+39.03%	646.42
Aaaaaaaaaaaaa Aa	464.95	+39.03%	646.42
A Aaaaaaa A	286.80	+35.53%	388.70
Aa Aa A Aaaaaaa A	1,537.0	+32.93%	2,043.1
Aa Aaaaa Aaaa	1,537.0	+32.93%	2,043.1
Aaaaaaaaaaaaaa Aaa	2,338.50	+29.61%	3,030.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+398.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks