SET 50 (SET50) Live

Thailand

Currency in THB

1,080.60

+2.94(+0.27%)

Closed·11:49:59

Day's Range

1,078.40

1,084.03

52 wk Range

814.66

1,100.44

SET 50 Constituents List

Explore the full list of SET 50 index companies and constituents with real-time streaming quotes. The table shows every SET 50 component stock alongside its latest price, daily high, low and change. Use this SET 50 stocks list to monitor how individual shares are contributing to overall SET50 index performance and identify the biggest movers among the constituents.

						Upside
Advanced Info	351.00	351.00	348.00	+1.45%	5.14M	aa.aa	11:49:59
Airports of Thailand	62.25	62.25	61.25	+0.40%	27.38M	aa.aa	11:49:59
Bangchak Corp	54.25	54.75	52.75	+0.46%	20.61M	aa.aa	11:49:59
Bangkok Bank	197.50	198.00	194.50	+1.02%	16.03M	aa.aa	11:49:59
Berli Jucker	18.00	18.10	17.70	+1.69%	10.85M	aa.aa	11:49:59
Bangkok Dusit Medical	19.90	20.10	19.90	0.00%	28.28M	aa.aa	11:49:59
Bumrungrad Hospital	197.50	198.50	196.50	+0.51%	2.12M	aa.aa	11:49:59
Cal-Comp Electronics	8.950	9.100	8.950	+0.56%	37.35M	aa.aa	11:49:59
Central Pattana	63.75	64.25	63.50	-0.39%	10.49M	aa.aa	11:49:59
Charoen Pokphand	22.30	22.70	22.30	-1.76%	15.15M	aa.aa	11:49:59
CP All PCL	44.25	44.75	44.25	-1.12%	35.32M	aa.aa	11:49:59
Delta Electronics Thailand	252.00	258.00	250.00	+2.02%	33.24M	aa.aa	11:49:59
Electricity Generating	130.00	132.00	130.00	-0.76%	933.3K	aa.aa	11:49:59
Home Product Center	6.25	6.25	6.20	+0.81%	6.12M	aa.aa	11:49:59
Indorama Ventures	29.00	29.50	28.75	-0.85%	16.75M	aa.aa	11:49:59
Kasikornbank	257.00	259.00	256.00	-0.39%	9.47M	aa.aa	11:49:59
Kiatnakin Bank	116.50	118.50	116.50	-0.85%	5.28M	aa.aa	11:49:59
Krung Thai Bank	45.00	45.25	44.75	-1.10%	41.67M	aa.aa	11:49:59
Krungthai Card	37.25	37.50	36.75	+0.68%	9.32M	aa.aa	11:49:59
Land and Houses	3.62	3.64	3.60	+0.56%	21.56M	aa.aa	11:49:59
Minor Intl	22.00	22.10	21.70	+1.85%	26.57M	aa.aa	11:49:59
PTT PCL	42.00	42.25	41.75	0.00%	65.68M	aa.aa	11:49:59
PTT Exploration	149.00	150.00	148.50	-0.67%	13.94M	aa.aa	11:49:59
PTT Global Chemical	49.50	49.75	48.75	+3.13%	25.32M	aa.aa	11:49:59
Ratchaburi Electricity	38.25	38.75	38.00	+0.66%	6.52M	aa.aa	11:49:59
Siam Cement	268.00	272.00	266.00	0.00%	5.64M	aa.aa	11:49:59
Thai Airways Intl	6.05	6.10	6.00	+0.83%	95.04M	aa.aa	11:49:59
Thai Oil	68.75	69.50	67.25	-0.36%	23.52M	aa.aa	11:49:59
Thanachart Capital	83.75	84.50	83.25	-0.89%	2.7M	aa.aa	11:49:59
TISCO Financial	129.00	129.50	128.00	+0.78%	2.34M	aa.aa	11:49:59
TMBThanachart Bank	3.100	3.140	3.100	-1.27%	272.45M	aa.aa	11:49:59
True Corp	12.80	12.90	12.60	+0.79%	61.69M	aa.aa	11:49:59
WHA Corp	4.78	4.84	4.72	+0.84%	113.18M	aa.aa	11:49:59
Bangkok Expressway Metro	6.90	6.95	6.85	-0.72%	20.54M	aa.aa	11:49:59
Com7	31.25	32.00	30.25	+2.46%	21.1M	aa.aa	11:49:59
Global Power Synergy	48.75	49.75	48.50	+1.04%	17.32M	aa.aa	11:49:59
Thai Foods	9.95	10.00	9.90	-0.50%	10.47M	aa.aa	11:49:59
Thai Union	13.40	13.50	13.30	+0.75%	23.6M	aa.aa	11:49:59
Muangthai Capital	29.75	30.25	29.50	0.00%	7.09M	aa.aa	11:49:59
Osotspa	16.10	16.10	15.80	0.00%	14.56M	aa.aa	11:49:59
Asset World	3.08	3.08	3.04	+1.32%	38.3M	aa.aa	11:49:59
Central Retail	29.75	30.25	29.50	-1.65%	3.9M	aa.aa	11:49:59
SCG Packaging	30.75	31.00	30.50	0.00%	4.88M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-0.79%	11.21M	aa.aa	11:49:59
SCB X PCL	158.00	158.00	156.50	+0.96%	27.9M	aa.aa	11:49:59
Thai Life Insurance PCL	11.50	11.60	11.40	0.00%	8.93M	aa.aa	11:49:59
Gulf Dev PCL	62.25	62.75	62.00	0.00%	29.24M	aa.aa	11:49:59
Tidlor Holdings PCL	17.90	18.20	17.90	0.00%	11.65M	aa.aa	11:49:59
MR DIY Holding	8.80	8.90	8.75	-1.12%	2.36M	aa.aa	11:49:59
Banpu Public	14.70	14.80	14.60	-0.68%	6.07M	aa.aa	11:49:59

FTSE 100

10,713.65

-25.36

-0.24%

DAX

25,590.71

+17.05

+0.07%

Euro Stoxx 50

6,326.05

+7.85

+0.12%

S&P 500

7,759.41

-5.39

-0.07%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,744.46

-304.37

-0.58%

FTSE 100 Futures

10,776.70

-25.8

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,606.0	+0.37%	2.33M
NatWest Group	694.40	-2.06%	32.98M
Barclays	471.80	+0.15%	45.32M
Glencore	542.50	+0.06%	34.89M
Lloyds Banking	108.75	-1.14%	167.34M
HSBC	1,537.00	+0.21%	11.17M
Shell	3,506.5	+0.52%	4.26M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.456	+528.59%	21.31K
McEwen Mining Inc.	19.23	+171.61%	117.00
Hellenic Telecommunications	19.74	+71.65%	19.02K
Piraeus Bank	10.413	+49.83%	35.53K
BW LPG	233.60	+48.51%	14.37K
Itim	28.10	+37.07%	333.14K
ALK-Abello B	201.20	+34.63%	4.95K

Name	Last	Chg. %	Vol.
Eutelsat	1.76	-58.10%	1.00K
Alternative Liquidity Fund Ltd	0.0100	-52.94%	855.00K
Latecoere	0.02	-50.00%	112.93K
Sunda Energy	1.6475	-40.09%	51.28M
GS Chain	0.10	-40.00%	2.16M
Secure Property Development	0.30	-40.00%	10.00K
Mothercare	0.11	-38.89%	52.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,496.00	-0.58%	7.26M
80 Mile	1.17	+10.38%	391.54M
IAG	440.00	+1.81%	20.33M
Metlen Energy Metals	48.10	+1.05%	46.66K
BP	541.40	-0.28%	22.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa	541.40	+36.58%	739.44
Aaaa Aaaa A Aa	541.40	+36.58%	739.44
Aaaaa Aaaaaaa Aa	2,468.00	+36.51%	3,369.07
Aaaaaa Aaa Aaa	2,468.00	+36.51%	3,369.07
Aaaaa Aaa A	342.90	+32.20%	453.31
A Aa Aaaaaaa	342.90	+32.20%	453.31
A Aaaaaaa	1,644.5	+31.93%	2,169.6

Name	Last	Upside	Fair Value
A A Aaaaaaa	541.40	+36.58%	739.44
Aaaa Aaaa A Aa	541.40	+36.58%	739.44
Aaaaa Aaaaaaa Aa	2,468.00	+36.51%	3,369.07
Aaaaaa Aaa Aaa	2,468.00	+36.51%	3,369.07
Aaaaa Aaa A	342.90	+32.20%	453.31
A Aa Aaaaaaa	342.90	+32.20%	453.31
A Aaaaaaa	1,644.5	+31.93%	2,169.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks