SET 50 (SET50) Live

Thailand

Currency in THB

971.80

-1.26(-0.13%)

Closed·11:49:59

Day's Range

965.56

972.61

52 wk Range

684.49

1,032.59

SET 50 Constituents List

Real-time streaming quotes of the SET 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 50 Index.

						Upside
Advanced Info	340.00	347.00	337.00	-2.30%	11.19M	aa.aa	11:49:59
Airports of Thailand	51.25	51.25	50.50	+0.49%	18.82M	aa.aa	11:49:59
Bangkok Bank	162.50	164.00	162.50	-0.61%	7.34M	aa.aa	11:49:59
Banpu	5.90	5.95	5.70	+2.61%	67.96M	aa.aa	11:49:59
Berli Jucker	14.10	14.10	13.90	-0.70%	3.95M	aa.aa	11:49:59
Bangkok Dusit Medical	18.30	18.40	18.20	-0.54%	39.34M	aa.aa	11:49:59
BTS	2.08	2.10	2.06	-0.95%	17.5M	aa.aa	11:49:59
Bumrungrad Hospital	180.50	183.00	176.50	+1.40%	7.64M	aa.aa	11:49:59
Cal-Comp Electronics	6.100	6.150	5.950	-0.81%	61.26M	aa.aa	11:49:59
Central Pattana	62.00	62.25	61.25	-0.40%	6.24M	aa.aa	11:49:59
Central Plaza Hotel	31.00	31.25	30.75	-0.80%	2.87M	aa.aa	11:49:59
Charoen Pokphand	19.30	19.70	19.20	-2.53%	34.12M	aa.aa	11:49:59
CP All PCL	43.50	44.50	43.50	-4.40%	37.62M	aa.aa	11:49:59
Delta Electronics Thailand	316.00	316.00	306.00	+1.28%	9.73M	aa.aa	11:49:59
Electricity Generating	112.50	112.50	111.00	0.00%	980.4K	aa.aa	11:49:59
Home Product Center	6.05	6.10	6.00	-0.82%	16.5M	aa.aa	11:49:59
Indorama Ventures	25.75	26.00	25.50	+0.98%	20.49M	aa.aa	11:49:59
Kasikornbank	194.00	196.00	192.50	-0.51%	19.92M	aa.aa	11:49:59
Kiatnakin Bank	79.00	80.50	78.75	-2.47%	5.21M	aa.aa	11:49:59
Krung Thai Bank	33.00	33.25	32.75	0.00%	43.47M	aa.aa	11:49:59
Krungthai Card	29.25	29.50	29.00	-0.85%	7.44M	aa.aa	11:49:59
Land and Houses	3.60	3.64	3.58	-2.17%	34.08M	aa.aa	11:49:59
Minor Intl	20.70	20.70	20.30	0.00%	24.21M	aa.aa	11:49:59
PTT PCL	35.25	35.75	35.00	0.00%	114.54M	aa.aa	11:49:59
PTT Exploration	154.00	155.50	151.50	+1.65%	31.34M	aa.aa	11:49:59
PTT Global Chemical	39.50	39.75	38.75	+4.64%	37.72M	aa.aa	11:49:59
Ratchaburi Electricity	29.00	29.25	29.00	-1.69%	1.69M	aa.aa	11:49:59
Siam Cement	240.00	243.00	234.00	+5.26%	19.78M	aa.aa	11:49:59
Srisawad Power 1979	23.30	23.60	23.10	-2.10%	12.32M	aa.aa	11:49:59
Thai Oil	48.00	49.25	47.50	-2.04%	21.83M	aa.aa	11:49:59
Thanachart Capital	56.00	56.50	56.00	-1.32%	2.02M	aa.aa	11:49:59
TISCO Financial	109.50	111.00	109.50	-1.79%	6.97M	aa.aa	11:49:59
TMBThanachart Bank	2.260	2.280	2.240	-1.74%	228.55M	aa.aa	11:49:59
True Corp	13.70	13.70	13.40	+0.74%	125.71M	aa.aa	11:49:59
WHA Corp	4.48	4.50	4.42	-0.44%	85.61M	aa.aa	11:49:59
Carabao	36.25	36.50	35.75	-0.68%	1.37M	aa.aa	11:49:59
Bangkok Expressway Metro	5.30	5.30	5.20	+0.95%	19.66M	aa.aa	11:49:59
Com7	22.80	23.00	22.10	+1.33%	22.4M	aa.aa	11:49:59
Global Power Synergy	34.75	35.00	34.50	-0.71%	5.44M	aa.aa	11:49:59
Thai Union	11.50	11.50	11.20	0.00%	10.88M	aa.aa	11:49:59
Muangthai Capital	29.50	30.00	29.00	-2.48%	9.04M	aa.aa	11:49:59
Osotspa	14.90	15.10	14.80	-1.32%	10.28M	aa.aa	11:49:59
Asset World	2.10	2.10	2.06	0.00%	28.03M	aa.aa	11:49:59
Central Retail	18.30	18.30	18.00	0.00%	10.4M	aa.aa	11:49:59
SCG Packaging	25.00	26.00	24.60	+0.40%	26.49M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.10	+0.82%	21.11M	aa.aa	11:49:59
SCB X PCL	131.00	131.50	130.50	-0.38%	10.85M	aa.aa	11:49:59
Thai Life Insurance PCL	10.50	10.70	10.50	-0.94%	10.34M	aa.aa	11:49:59
Gulf Dev PCL	57.50	57.50	56.75	-0.43%	27.86M	aa.aa	11:49:59
Tidlor Holdings PCL	17.00	17.30	16.70	-1.73%	18.3M	aa.aa	11:49:59

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,272.32

+317.76

+1.33%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,187.14

+51.19

+0.72%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,578.69

+716.88

+1.47%

FTSE 100 Futures

10,365.00

+151.5

+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.58K
Inseego	18.55	+1,136.67%	18.17K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.01K
Booking	168.2	-96.56%	19.01K
iQIYI	1.18	-90.71%	20.55K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.84K
Five9	16.8900	-73.12%	3.10K
Soltec Power	0.92	-70.65%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
ITM Power	158.80	+8.77%	9.05M
Ceres Power	619.00	-0.32%	4.48M
Taylor Wimpey	77.82	+1.94%	28.37M
Lloyds Banking	99.69	+2.72%	265.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	1,827.0	+49.05%	2,723.1
Aaaaaaaaaaa Aaaaa	250.70	+42.17%	356.42
Aaaaaa Aaaa Aaa	250.70	+42.17%	356.42
Aaa Aaaaaaaaaaaaa Aa	1,928.50	+41.24%	2,723.81
Aaaa Aa Aaaa	286.40	+37.77%	394.57
Aaaaaaa	286.40	+37.77%	394.57
Aaaaaaaaaaaaa A	583.80	+29.50%	756.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	1,827.0	+49.05%	2,723.1
Aaaaaaaaaaa Aaaaa	250.70	+42.17%	356.42
Aaaaaa Aaaa Aaa	250.70	+42.17%	356.42
Aaa Aaaaaaaaaaaaa Aa	1,928.50	+41.24%	2,723.81
Aaaa Aa Aaaa	286.40	+37.77%	394.57
Aaaaaaa	286.40	+37.77%	394.57
Aaaaaaaaaaaaa A	583.80	+29.50%	756.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks