SET 50 (SET50) Live

Thailand

Currency in THB

1,016.19

+15.99(+1.60%)

Closed·25/02

Day's Range

1,007.84

1,021.24

52 wk Range

667.69

1,021.24

SET 50 Constituents List

Real-time streaming quotes of the SET 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 50 Index.

						Upside
Advanced Info	404.00	410.00	402.00	+2.54%	8.91M	aa.aa	25/02
Airports of Thailand	53.25	53.50	51.75	+1.91%	66.15M	aa.aa	25/02
Bangkok Bank	172.00	176.50	170.50	-1.43%	23.78M	aa.aa	25/02
Banpu	6.05	6.10	5.85	+2.54%	32.49M	aa.aa	25/02
Berli Jucker	15.90	16.00	15.80	0.00%	11.72M	aa.aa	25/02
Bangkok Dusit Medical	21.40	21.60	21.20	+0.47%	63.8M	aa.aa	25/02
BTS	2.46	2.48	2.44	+1.65%	69.01M	aa.aa	25/02
Bumrungrad Hospital	191.50	195.00	189.00	+0.52%	5.8M	aa.aa	25/02
Cal-Comp Electronics	5.650	5.700	5.200	+9.71%	125.77M	aa.aa	25/02
Central Pattana	68.50	69.00	67.25	+1.48%	8.62M	aa.aa	25/02
Central Plaza Hotel	39.25	39.50	37.75	+6.80%	13.59M	aa.aa	25/02
Charoen Pokphand	21.20	21.20	20.90	+1.44%	29.81M	aa.aa	25/02
CP All PCL	51.75	52.50	51.00	+1.97%	62.58M	aa.aa	25/02
Delta Electronics Thailand	266.00	268.00	251.00	+7.26%	23.92M	aa.aa	25/02
Electricity Generating	125.00	127.50	124.50	-0.79%	1.29M	aa.aa	25/02
Home Product Center	7.25	7.30	7.10	+2.11%	58.33M	aa.aa	25/02
Indorama Ventures	23.50	24.30	23.10	+2.17%	63.72M	aa.aa	25/02
Kasikornbank	196.50	201.00	194.50	-2.24%	46.98M	aa.aa	25/02
Kiatnakin Bank	76.00	77.25	75.25	-1.62%	11.82M	aa.aa	25/02
Krung Thai Bank	33.75	34.25	33.25	+0.75%	74.29M	aa.aa	25/02
Krungthai Card	33.25	33.75	32.75	+0.76%	32.52M	aa.aa	25/02
Land and Houses	4.40	4.44	4.36	+1.38%	44.94M	aa.aa	25/02
Minor Intl	26.50	27.00	26.00	+0.95%	18.36M	aa.aa	25/02
PTT PCL	37.25	37.75	36.75	+1.36%	148.11M	aa.aa	25/02
PTT Exploration	136.00	137.50	134.50	-0.37%	12.01M	aa.aa	25/02
PTT Global Chemical	28.25	29.25	27.25	+5.61%	51.45M	aa.aa	25/02
Ratchaburi Electricity	32.00	32.50	31.75	-0.78%	2.24M	aa.aa	25/02
Siam Cement	228.00	229.00	222.00	+2.70%	11.71M	aa.aa	25/02
Srisawad Power 1979	29.25	30.50	28.50	+1.74%	31.48M	aa.aa	25/02
Thai Oil	54.25	55.25	53.75	-1.81%	21.2M	aa.aa	25/02
Thanachart Capital	61.00	62.00	60.50	-0.81%	4.22M	aa.aa	25/02
TISCO Financial	115.50	115.50	114.00	+0.87%	4.1M	aa.aa	25/02
TMBThanachart Bank	2.320	2.340	2.280	0.00%	321.73M	aa.aa	25/02
True Corp	14.60	14.90	14.40	0.00%	297.09M	aa.aa	25/02
WHA Corp	4.58	4.60	4.48	+2.23%	178.06M	aa.aa	25/02
Carabao	46.00	46.00	45.25	+1.66%	4.66M	aa.aa	25/02
Bangkok Expressway Metro	5.95	6.00	5.85	+1.71%	36.73M	aa.aa	25/02
Com7	24.20	25.75	23.90	-2.42%	41.83M	aa.aa	25/02
Global Power Synergy	43.00	44.00	42.75	-3.37%	8.95M	aa.aa	25/02
Thai Union	12.30	12.50	12.20	0.00%	25.09M	aa.aa	25/02
Muangthai Capital	38.00	39.00	36.25	+4.83%	26.12M	aa.aa	25/02
Osotspa	18.60	18.80	18.60	+0.54%	5.25M	aa.aa	25/02
Asset World	2.56	2.58	2.54	+0.79%	59.17M	aa.aa	25/02
Central Retail	21.10	21.30	20.60	0.00%	19.36M	aa.aa	25/02
SCG Packaging	21.20	21.50	21.00	+0.47%	18.32M	aa.aa	25/02
PTT Oil and Retail Business PCL	13.60	13.80	13.50	-0.73%	31.58M	aa.aa	25/02
SCB X PCL	147.00	148.50	146.00	-0.34%	14.83M	aa.aa	25/02
Thai Life Insurance PCL	11.60	11.80	11.50	+0.87%	14.65M	aa.aa	25/02
Gulf Dev PCL	62.50	64.25	61.50	-0.40%	95.3M	aa.aa	25/02
Tidlor Holdings PCL	20.40	21.00	19.80	+4.08%	37.93M	aa.aa	25/02

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,175.94

+189.69

+0.76%

Euro Stoxx 50

6,172.36

+55.76

+0.91%

S&P 500

6,946.14

+56.07

+0.81%

Nikkei 225

59,023.00

+439.88

+0.75%

Dow Jones

49,482.27

+307.77

+0.63%

FTSE 100 Futures

10,789.20

-18.0

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,394.00	+7.94%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Shell	3,011.0	+1.33%	32.20M
Anglo American	3,829.0	+4.39%	13.28M
British American Tobacco	4,613.0	+1.23%	12.53M
Reckitt Benckiser	6,346.0	-0.72%	6.74M
AstraZeneca	15,218.0	-0.70%	3.57M

Name	Last	Chg. %	Vol.
Trellus Health	0.83	+57.14%	45.64M
ID Logistics	393.50	+49.05%	0.00
OpGen	23.99	+38.19%	13.00
IQE	16.02	+31.31%	57.30M
Jersey Oil and Gas	128.00	+29.29%	1.10M
GEO Exploration	0.155	+26.94%	182.22M
Augmentum Fintech	108.50	+24.14%	11.05M

Name	Last	Chg. %	Vol.
Marley Spoon	0.19	-21.74%	4.32K
Groupe Crit	59.60	-21.58%	0.00
First Solar	208.02	-16.18%	31.91K
Geron	1.65	-14.96%	88.08K
ME Group International	124.80	-14.87%	7.80M
Synergie	28.60	-14.75%	0.00
Diageo	1,636.0	-12.70%	24.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,636.0	-12.70%	24.67M
HSBC	1,394.00	+7.94%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Fresnillo	4,326.00	+7.29%	1.15M
Metlen Energy Metals	37.65	+7.73%	244.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa Aa Aaaa	1,652.00	+38.31%	2,284.88
Aa Aaaaaa Aaaaa	1,652.00	+38.31%	2,284.88
Aaaaaaaaaa Aaaaaa	470.25	+34.48%	632.39
A Aaa A	470.25	+34.48%	632.39
A Aaaaaa Aa Aaa	2,138.0	+33.94%	2,863.6
Aaaaaaa Aaaaa	2,138.0	+33.94%	2,863.6
Aaaaa Aaaaaaaaaa	803.40	+32.51%	1,064.59

Name	Last	Upside	Fair Value
Aaaaa A Aaa Aa Aaaa	1,652.00	+38.31%	2,284.88
Aa Aaaaaa Aaaaa	1,652.00	+38.31%	2,284.88
Aaaaaaaaaa Aaaaaa	470.25	+34.48%	632.39
A Aaa A	470.25	+34.48%	632.39
A Aaaaaa Aa Aaa	2,138.0	+33.94%	2,863.6
Aaaaaaa Aaaaa	2,138.0	+33.94%	2,863.6
Aaaaa Aaaaaaaaaa	803.40	+32.51%	1,064.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.9%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+371.6%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+356.4%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50) Live

SET 50 Constituents List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks