Scale All Share Performance (SCALEALL) Live

Xetra

Currency in EUR

1,373.21

-28.31(-2.02%)

Closed·16:38:59

Day's Range

1,367.64

1,401.38

52 wk Range

1,284.61

1,756.41

Scale All Share Performance Constituents List

Explore the full list of Scale All Share Performance index companies and constituents with real-time streaming quotes. The table shows every Scale All Share Performance component stock alongside its latest price, daily high, low and change. Use this Scale All Share Performance stocks list to monitor how individual shares are contributing to overall SCALEALL index performance and identify the biggest movers among the constituents.

						Upside
Geratherm	2.170	2.170	2.140	+3.83%	200	aa.aa	16:38:59
German Tech Hldg	0.140	0.170	0.140	0.00%	391	aa.aa	16:38:59
Ernst Russ	9.1600	9.2200	9.1200	-0.87%	3.42K	aa.aa	16:38:59
Laiqon	4.360	4.400	4.320	-0.91%	5.08K	aa.aa	16:38:59
MPC Oceanic	5.04	5.10	5.02	0.00%	2.21K	aa.aa	16:38:59
2G energy derived	45.26	47.32	44.70	-5.35%	126.24K	aa.aa	16:38:59
Daldrup Soehne	23.50	23.90	23.40	-0.84%	989	aa.aa	16:38:59
artec technologies	1.78	1.78	1.77	+0.56%	0	aa.aa	16:38:59
JDC Group	17.00	17.35	16.85	-2.02%	14.55K	aa.aa	16:38:59
Blue Cap	14.90	15.00	14.60	+0.68%	1.83K	aa.aa	16:38:59
mVISE	7.40	7.40	7.40	0.00%	0	aa.aa	16:38:59
Cliq Digital	7.12	7.24	6.80	+1.71%	6.38K	aa.aa	16:38:59
Datron	10.20	10.40	9.95	+2.51%	1.45K	aa.aa	16:38:59
Delignit	2.44	2.54	2.40	+1.67%	2.76K	aa.aa	16:38:59
Deutsche Rohstoff	83.60	85.90	83.00	-0.48%	10.22K	aa.aa	16:38:59
Pyramid	1.340	1.340	1.300	0.00%	0	aa.aa	16:38:59
Nynomic	24.30	25.20	23.80	-4.71%	14.62K	aa.aa	16:38:59
Mensch und Maschine Software	33.75	35.30	33.00	-5.33%	51.35K	aa.aa	16:38:59
Nuernberger Beteiligungs	123.00	123.00	123.00	0.00%	0	aa.aa	16:38:59
Nabaltec	10.90	11.05	10.90	0.00%	1.56K	aa.aa	16:38:59
SCP Std Cap	2.22	2.66	2.22	-16.54%	4.85K	aa.aa	16:38:59
Scherzer	2.64	2.64	2.64	0.00%	1.89K	aa.aa	16:38:59
Oekoworld N Pref	26.20	26.60	26.00	-1.50%	1.89K	aa.aa	16:38:59
Umweltbank	3.5500	3.5900	3.4500	+1.43%	6.06K	aa.aa	16:38:59
IBU tec advanced	13.50	13.60	13.25	0.00%	2.42K	aa.aa	16:38:59
Cyan	2.14	2.28	2.00	-3.60%	10.05K	aa.aa	16:38:59
Exasol	1.73	1.73	1.70	+2.98%	1.7K	aa.aa	16:38:59
Platform	0.82	0.85	0.80	-5.80%	335.81K	aa.aa	16:38:59
Advanced Blockchain	1.25	1.31	1.17	+2.45%	13.19K	aa.aa	16:38:59
Swissnet	1.08	1.09	1.03	+3.86%	5.11K	aa.aa	16:38:59
Pyrum Innovations	28.00	29.20	27.90	-1.75%	1.06K	aa.aa	16:38:59
Cantourage Group	5.00	5.10	4.90	+5.71%	9.66K	aa.aa	16:38:59
Rigsave	2.94	2.94	2.94	0.00%	0	aa.aa	14:25:01
Steyr Motors	36.20	36.84	35.98	-1.47%	141.35K	aa.aa	16:38:59
Pfisterer Holding SE	57.45	58.50	55.30	-1.88%	50.29K	aa.aa	16:38:59
TIN INN Holding	7.25	7.55	7.25	-3.97%	415	aa.aa	16:38:59
innoscripta SE	43.50	45.80	43.05	-2.58%	10.75K	aa.aa	16:38:59

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,712.76

+22.03

+0.29%

Nikkei 225

64,075.42

-841.28

-1.30%

Dow Jones

52,497.42

+531.39

+1.02%

FTSE 100 Futures

10,806.80

+39.8

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,562.1	+1.31%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.65	-1.36%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	1.10K
Trane Technologies	459.74	+421.42%	904.00
OTP Bank	41,510.0	+229.71%	1.95K
Hellenic Telecommunications	19.35	+68.26%	1.46K
ALK-Abello	238.00	+59.25%	19.74K
BW LPG	230.60	+46.60%	7.53K
Celsius Resources	0.25	+25.00%	1.33M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-19.20%	9.63M
Petro Matad	0.83	-16.33%	35.47M
Alien Metals	0.06	-14.29%	44.71M
Truetide	2.25	-13.46%	499.66K
Amala Foods	0.08	-12.50%	48.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Ocado	348.80	+9.96%	6.29M
Barclays	418.85	+0.32%	37.46M
Lloyds Banking	101.65	-1.36%	244.96M
Glencore	550.00	-2.45%	37.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	414.60	+41.89%	588.29
Aa Aaaaaaaaaaaaaaa	414.60	+41.89%	588.29
A Aa	314.90	+40.30%	441.81
Aaaaaaaaaaa Aaa	314.90	+40.30%	441.81
Aa Aaaaaaa	435.10	+38.34%	601.90
Aaaaaaaaaaa	435.10	+38.34%	601.90
Aaaaaaaaaaaaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
Aaaaaaa	414.60	+41.89%	588.29
Aa Aaaaaaaaaaaaaaa	414.60	+41.89%	588.29
A Aa	314.90	+40.30%	441.81
Aaaaaaaaaaa Aaa	314.90	+40.30%	441.81
Aa Aaaaaaa	435.10	+38.34%	601.90
Aaaaaaaaaaa	435.10	+38.34%	601.90
Aaaaaaaaaaaaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Scale All Share Performance (SCALEALL) Live

Scale All Share Performance Constituents List

Geratherm

German Tech Hldg

Ernst Russ

Laiqon

MPC Oceanic

2G energy

Daldrup Soehne

artec technologies

JDC Group

Blue Cap

mVISE

Cliq Digital

Datron

Delignit

Deutsche Rohstoff

Pyramid

Nynomic

Mensch und Maschine Software

Nuernberger Beteiligungs

Nabaltec

SCP Std Cap

Scherzer

Oekoworld N Pref

Umweltbank

IBU tec advanced

Cyan

Exasol

Platform

Advanced Blockchain

Swissnet

Pyrum Innovations

Cantourage Group

Rigsave

Steyr Motors

Pfisterer Holding SE

TIN INN Holding

innoscripta SE

Trending Stocks