Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2G energy | 25.80 | 26.65 | 25.60 | -0.20 | -0.77% | 23.20K | 11:47:45 | ||
Advanced Blockchain | 4.09 | 4.09 | 3.85 | +0.13 | +3.28% | 3.31K | 11:39:40 | ||
Apontis Pharma AG | 8.28 | 8.30 | 8.28 | 0.00 | 0.00% | 0.13K | 08:54:12 | ||
artec technologies | 2.18 | 2.18 | 2.18 | +0.04 | +1.87% | 0.01K | 11:54:10 | ||
Beaconsmind AG | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Beta Systems Software | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 08:15:40 | ||
Blue Cap | 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 300.00 | 08:02:45 | ||
Cantourage SE | 7.35 | 7.60 | 7.35 | -0.10 | -1.34% | 2.53K | 11:10:20 | ||
Cliq Digital | 16.46 | 16.68 | 16.42 | +0.14 | +0.86% | 5.35K | 11:04:31 | ||
Cyan | 2.20 | 2.20 | 2.20 | +0.06 | +2.80% | 250.00 | 11:54:58 | ||
Daldrup Soehne | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.60K | 11:08:54 | ||
Datagroup | 48.15 | 48.70 | 47.30 | +1.40 | +2.99% | 4.28K | 11:03:14 | ||
Datron | 9.05 | 9.30 | 9.05 | +0.10 | +1.12% | 455.00 | 11:41:58 | ||
Delignit | 3.54 | 3.54 | 3.52 | +0.10 | +2.91% | 2.50K | 08:25:09 | ||
Deutsche Rohstoff | 42.80 | 43.50 | 42.40 | -0.80 | -1.83% | 3.37K | 11:33:28 | ||
Digital Invest eV | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 02/05 | ||
edel | 4.74 | 4.84 | 4.74 | -0.08 | -1.66% | 1.50K | 11:26:57 | ||
Eqs Group | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 0 | 08:59:02 | ||
Ernst Russ | 6.1800 | 6.2800 | 6.1800 | -0.0200 | -0.32% | 3.23K | 11:35:23 | ||
Exasol | 2.36 | 2.44 | 2.36 | -0.04 | -1.67% | 19.53K | 11:00:59 | ||
Formycon | 41.65 | 41.85 | 41.35 | +0.65 | +1.59% | 8.13K | 11:49:03 | ||
Geratherm | 4.260 | 4.260 | 4.260 | 0.000 | 0.00% | 0 | 02/05 | ||
Helma Eigenheimbau | 0.724 | 0.724 | 0.652 | +0.082 | +12.77% | 0.15K | 11:44:55 | ||
IBU tec advanced | 12.95 | 13.50 | 12.95 | -0.05 | -0.38% | 15.00 | 10:53:43 | ||
JDC Group | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 0.77K | 09:30:51 | ||
Laiqon | 4.990 | 5.020 | 4.990 | +0.050 | +1.01% | 5.38K | 10:57:47 | ||
Media and Games | 1.732 | 1.732 | 1.670 | +0.056 | +3.34% | 34.47K | 11:50:24 | ||
Mensch und Maschine Software | 56.50 | 57.00 | 56.00 | +0.90 | +1.62% | 1.69K | 10:54:42 | ||
MPC Capital | 3.50 | 3.50 | 3.40 | +0.08 | +2.34% | 1.15K | 10:44:26 | ||
mVISE | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Mynaric | 19.25 | 19.25 | 19.10 | +0.15 | +0.79% | 601.00 | 10:43:49 | ||
Nabaltec | 14.85 | 14.85 | 14.75 | -0.15 | -1.00% | 900.00 | 11:37:32 | ||
Noratis | 5.40 | 5.55 | 5.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Nuernberger Beteiligungs | 65.50 | 66.00 | 64.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Nynomic | 30.00 | 30.30 | 30.00 | 0.00 | 0.00% | 558.00 | 11:27:04 | ||
OeKOWORLD Pref | 30.30 | 30.30 | 30.00 | +0.40 | +1.34% | 0.92K | 11:34:41 | ||
Pantaflix | 1.70 | 1.77 | 1.70 | 0.00 | 0.00% | 0 | 02/05 | ||
ParTec | 98.50 | 98.50 | 97.00 | +3.00 | +3.14% | 132.00 | 11:39:32 | ||
Platform | 7.70 | 7.70 | 7.54 | 0.00 | 0.00% | 4.14K | 09:42:37 | ||
Publity | 6.680 | 6.680 | 6.680 | 0.000 | 0.00% | 0 | 02/05 | ||
Pyramid | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 0 | 02/05 | ||
Pyrum Innovations | 32.50 | 33.00 | 32.40 | +0.20 | +0.62% | 770.00 | 09:52:02 | ||
Rigsave | 16.20 | 16.20 | 15.80 | +0.70 | +4.52% | 611.00 | 11:45:37 | ||
Scherzer | 2.10 | 2.10 | 2.10 | -0.02 | -0.94% | 19.45K | 11:20:43 | ||
SGT German Private Equity | 0.595 | 0.595 | 0.590 | 0.000 | 0.00% | 0 | 02/05 | ||
Vectron Systems | 8.08 | 8.14 | 7.98 | 0.00 | 0.00% | 0 | 02/05 | ||
Veganz | 14.60 | 14.60 | 14.40 | +0.45 | +3.18% | 706.00 | 08:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review