Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 43.48 | 43.74 | 43.03 | +0.29 | +0.67% | 374.03K | 16:28:07 | ||
Aeroports Paris | 127.40 | 128.90 | 127.00 | -0.60 | -0.47% | 25.36K | 16:27:01 | ||
Air France KLM | 10.34 | 10.39 | 10.19 | +0.15 | +1.51% | 1.23M | 16:27:45 | ||
Air Liquide | 192.90 | 194.18 | 192.52 | -0.42 | -0.22% | 196.50K | 16:28:17 | ||
Airbus Group | 170.96 | 172.36 | 170.44 | -0.64 | -0.37% | 307.48K | 16:27:47 | ||
Alstom | 14.18 | 14.27 | 13.82 | +0.40 | +2.90% | 1.56M | 16:27:51 | ||
Alten | 135.60 | 135.80 | 132.20 | +2.60 | +1.95% | 9.65K | 16:17:09 | ||
Amundi | 63.75 | 63.95 | 63.15 | +0.55 | +0.87% | 31.56K | 16:28:19 | ||
ArcelorMittal | 25.50 | 25.78 | 25.31 | 0.00 | 0.00% | 1.02M | 16:27:44 | ||
Arkema | 97.66 | 98.36 | 97.32 | -0.06 | -0.06% | 26.87K | 16:27:32 | ||
AXA | 34.77 | 34.89 | 34.68 | +0.08 | +0.23% | 1.01M | 16:28:23 | ||
Biomerieux | 102.25 | 103.10 | 100.70 | +1.05 | +1.04% | 41.52K | 16:27:14 | ||
BNP Paribas | 65.87 | 65.93 | 64.90 | +1.20 | +1.86% | 1.68M | 16:28:18 | ||
Bollore | 6.20 | 6.24 | 6.18 | -0.04 | -0.64% | 128.52K | 16:27:30 | ||
Bouygues | 37.91 | 38.24 | 37.82 | -0.06 | -0.16% | 204.69K | 16:28:06 | ||
Bureau Veritas | 28.31 | 28.41 | 28.12 | +0.11 | +0.39% | 331.33K | 16:27:32 | ||
Capgemini | 212.90 | 214.90 | 212.70 | -1.80 | -0.84% | 145.31K | 16:27:45 | ||
Carrefour | 15.835 | 16.170 | 15.820 | -0.255 | -1.58% | 883.03K | 16:28:07 | ||
Covivio | 47.80 | 47.84 | 46.00 | +1.32 | +2.84% | 76.34K | 16:27:35 | ||
Credit Agricole | 13.81 | 13.88 | 13.60 | +0.23 | +1.68% | 2.43M | 16:28:15 | ||
Danone | 59.93 | 60.03 | 59.57 | +0.20 | +0.33% | 334.59K | 16:28:06 | ||
Dassault Aviation | 204.20 | 207.20 | 203.40 | -1.80 | -0.87% | 19.32K | 16:27:32 | ||
Dassault Systemes | 41.05 | 41.32 | 41.01 | -0.18 | -0.44% | 498.76K | 16:28:20 | ||
Edenred | 49.57 | 49.84 | 49.14 | +0.35 | +0.71% | 234.04K | 16:28:01 | ||
Eiffage | 105.45 | 105.60 | 104.55 | 0.00 | 0.00% | 82.39K | 16:27:45 | ||
Elis Services SA | 21.12 | 21.14 | 20.78 | +0.48 | +2.33% | 223.42K | 16:27:03 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.13 | -0.82% | 2.60M | 16:28:36 | ||
EssilorLuxottica | 209.55 | 211.25 | 209.10 | -1.30 | -0.62% | 146.12K | 16:28:31 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 49.57K | 16:26:32 | ||
Eurofins Scientific | 58.96 | 59.10 | 57.58 | +1.54 | +2.68% | 300.38K | 16:27:57 | ||
Euronext | 88.25 | 88.65 | 87.90 | +0.05 | +0.06% | 48.60K | 16:27:37 | ||
Forvia | 14.07 | 14.43 | 13.95 | +0.07 | +0.50% | 512.08K | 16:28:15 | ||
Gaztransport et Technigaz SA | 139.10 | 140.20 | 138.70 | +0.20 | +0.14% | 24.31K | 16:27:44 | ||
Gecina | 95.15 | 95.15 | 93.65 | +0.85 | +0.90% | 61.47K | 16:28:15 | ||
Getlink | 15.82 | 15.84 | 15.65 | -0.04 | -0.25% | 163.20K | 16:27:31 | ||
Groupe SEB | 118.90 | 120.20 | 118.90 | -0.10 | -0.08% | 21.03K | 16:25:18 | ||
Hermes International | 2,360.50 | 2,413.00 | 2,358.50 | -27.50 | -1.15% | 21.15K | 16:28:16 | ||
Ipsen | 111.00 | 111.50 | 109.10 | +1.80 | +1.65% | 30.66K | 16:20:00 | ||
Kering | 366.40 | 372.85 | 365.05 | -0.20 | -0.05% | 97.18K | 16:28:28 | ||
Klepierre | 24.04 | 24.05 | 23.85 | +0.12 | +0.50% | 223.18K | 16:28:18 | ||
L'Oreal | 439.05 | 441.85 | 437.70 | +0.05 | +0.01% | 94.29K | 16:28:06 | ||
La Francaise | 37.78 | 37.96 | 37.60 | +0.10 | +0.27% | 38.02K | 16:28:03 | ||
Legrand | 98.38 | 98.66 | 97.82 | +1.82 | +1.88% | 230.79K | 16:28:08 | ||
Louis Vuitton | 835.90 | 843.00 | 831.50 | +5.60 | +0.67% | 172.91K | 16:28:33 | ||
Michelin | 35.55 | 35.87 | 35.52 | -0.13 | -0.36% | 525.33K | 16:28:09 | ||
Nexans | 96.60 | 98.00 | 96.00 | -0.35 | -0.36% | 35.27K | 16:28:14 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.09 | +0.81% | 1.52M | 16:28:23 | ||
Pernod Ricard | 150.15 | 152.20 | 149.65 | +0.80 | +0.54% | 186.65K | 16:27:36 | ||
Publicis Groupe | 101.10 | 101.20 | 99.82 | +1.20 | +1.20% | 142.91K | 16:27:57 | ||
Remy Cointreau | 93.94 | 95.76 | 92.42 | +0.88 | +0.95% | 48.04K | 16:27:45 | ||
Renault | 46.79 | 47.12 | 46.42 | +0.38 | +0.81% | 444.17K | 16:28:13 | ||
Rexel | 25.01 | 25.32 | 24.96 | +0.03 | +0.12% | 284.28K | 16:28:35 | ||
Rubis | 32.76 | 33.56 | 32.40 | +0.58 | +1.80% | 492.26K | 16:28:20 | ||
Safran | 210.15 | 211.80 | 208.30 | +0.80 | +0.38% | 179.86K | 16:28:15 | ||
Saint Gobain | 71.97 | 72.40 | 71.53 | -0.20 | -0.28% | 360.46K | 16:28:15 | ||
Sanofi | 91.13 | 91.86 | 90.75 | -0.63 | -0.69% | 534.81K | 16:28:22 | ||
Sartorius Stedim | 266.40 | 268.70 | 261.50 | +4.10 | +1.56% | 19.37K | 16:27:16 | ||
Schneider Electric | 209.45 | 211.25 | 208.40 | +0.15 | +0.07% | 275.79K | 16:28:23 | ||
SCOR | 32.10 | 32.22 | 31.48 | +1.50 | +4.90% | 275.99K | 16:27:53 | ||
Societe Generale | 24.78 | 24.80 | 24.24 | +0.54 | +2.23% | 2.25M | 16:28:33 | ||
Sodexo | 79.74 | 80.46 | 79.30 | -0.50 | -0.62% | 41.17K | 16:27:36 | ||
Soitec | 95.78 | 110.05 | 95.60 | -24.97 | -20.68% | 527.41K | 16:28:36 | ||
Solvay | 25.28 | 25.36 | 24.70 | +0.31 | +1.24% | 142.66K | 16:27:58 | ||
Sopra Steria | 224.20 | 225.40 | 221.80 | 0.00 | 0.00% | 12.63K | 16:28:20 | ||
Spie | 34.94 | 35.10 | 34.52 | +0.28 | +0.81% | 55.94K | 16:24:18 | ||
Stellantis NV | 26.29 | 26.78 | 26.26 | -0.39 | -1.46% | 2.28M | 16:28:15 | ||
STMicroelectronics | 40.04 | 40.42 | 39.97 | -0.39 | -0.96% | 510.82K | 16:28:07 | ||
Technip Energies BV | 23.39 | 23.56 | 23.05 | -0.05 | -0.21% | 124.21K | 16:28:02 | ||
Teleperformance | 90.18 | 91.14 | 89.68 | -0.50 | -0.55% | 162.37K | 16:27:41 | ||
Thales | 158.45 | 159.70 | 157.50 | -0.15 | -0.09% | 131.26K | 16:28:01 | ||
TotalEnergies SE | 63.53 | 63.66 | 63.18 | +0.49 | +0.78% | 1.41M | 16:28:29 | ||
Ubisoft | 19.50 | 19.77 | 19.30 | -0.02 | -0.08% | 163.06K | 16:27:40 | ||
Unibail-Rodamco | 74.70 | 75.36 | 74.00 | -0.04 | -0.05% | 144.89K | 16:28:33 | ||
Valeo | 11.53 | 11.84 | 11.53 | -0.02 | -0.17% | 703.10K | 16:27:52 | ||
Veolia Environnement | 30.10 | 30.56 | 30.05 | -0.27 | -0.89% | 768.75K | 16:28:17 | ||
Verallia | 36.10 | 36.10 | 35.36 | +0.22 | +0.61% | 50.04K | 16:27:56 | ||
Vinci | 119.14 | 120.26 | 118.74 | -0.92 | -0.77% | 286.66K | 16:28:15 | ||
Vivendi | 10.07 | 10.14 | 9.97 | +0.04 | +0.35% | 1.15M | 16:27:57 | ||
Wendel | 94.35 | 95.15 | 93.95 | +0.15 | +0.16% | 15.22K | 16:26:51 | ||
Worldline SA | 11.45 | 11.45 | 10.84 | +0.48 | +4.38% | 604.25K | 16:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review