S&P/TSX Capped Energy Index (SPTTEN)

Toronto

Currency in CAD

Disclaimer

240.84

+3.54(+1.49%)

Closed08/12

Day's Range

237.91

241.24

52 wk Range

208.82

277.55

Day's Range

237.91241.24

52 wk Range

208.82277.55

Prev. Close: 237.3
Open: 237.91
1-Year Change: 1.27%
Volume: 78,553,792
Average Volume (3m): 55,945,357
Day's Range: 237.91-241.24
52 wk Range: 208.82-277.55

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Constituents:30

How do you feel today about SPTTEN?

Vote to see community's results!

S&P/TSX Capped Energy Index News

Canada shares higher at close of trade; S&P/TSX Composite up 1.84%
- ByInvesting.com
- •19 Jul 2022
- 1
Investing.com – Canada equities were higher at the close on Tuesday, as gains in the IT, Energy and Consumer Discretionary sectors propelled shares higher. At the close in...
Canada shares higher at close of trade; S&P/TSX Composite up 1.09%
- ByInvesting.com
- •18 Jul 2022
Investing.com – Canada equities were higher at the close on Monday, as gains in the Energy, Healthcare and Clean Technology sectors propelled shares higher. At the close in...
Canada shares higher at close of trade; S&P/TSX Composite up 0.36%
- ByInvesting.com
- •15 Jul 2022
Investing.com – Canada equities were higher at the close on Friday, as gains in the Energy, Consumer Discretionary and Financials sectors propelled shares higher. At the close in...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CVE Cenovus Energy Inc	22.12	21.81	22.27	21.85	+1.42%	17.12M	22.12+1.42%	08/12
CNQ Canadian Natural Resources Ltd	84.80	83.27	84.90	83.32	+1.84%	16.89M	84.80+1.84%	08/12
SU Suncor Energy Inc	41.77	41.12	41.83	41.21	+1.58%	10.97M	41.77+1.58%	08/12
BTE Baytex Energy Corp	4.44	4.33	4.48	4.345	+2.54%	5.94M	4.44+2.54%	08/12
ATH Athabasca Oil Corp	3.79	3.70	3.82	3.72	+2.43%	4.01M	3.79+2.43%	08/12

Top Gainers

+3.53%+3.00%+2.56%+2.54%+2.43%

Name	Price
IMO Imperial Oil	75.32	+2.57
POU Paramount Resources	26.12	+0.76
CPG Crescent Point Energy	9.23	+0.23
BTE Baytex Energy Corp	4.44	+0.110
ATH Athabasca Oil	3.79	+0.090

Top Losers

-0.65%-0.42%-0.35%0.00%+0.23%

Name	Price
TVE Tamarack Valley Energy	3.05	-0.020
PEY Peyto Exploration&Develop	11.89	-0.05
AAV Advantage Oil&Gas	8.59	-0.030
AOI Africa Oil Corp	2.46	0.00
FRU Freehold Royalties	13.15	+0.03

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Popular Searches

Please try another search

S&P/TSX Capped Energy Index (SPTTEN)

S&P/TSX Capped Energy Index News

Most Active Shares

Top Gainers

Top Losers