S&P/TSX Capped Consumer Staples Index (GSPTTCS)

Toronto

Currency in CAD

Disclaimer

855.76

-1.15(-0.13%)

Closed08/12

Day's Range

855.11

859.36

52 wk Range

796.15

891.93

Day's Range

855.11859.36

52 wk Range

796.15891.93

Prev. Close: 856.91
Open: 857.66
1-Year Change: 0.13%
Volume: 3,641,751
Average Volume (3m): 3,482,861
Day's Range: 855.11-859.36
52 wk Range: 796.15-891.93

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Constituents:11

How do you feel today about GSPTTCS?

Vote to see community's results!

S&P/TSX Capped Consumer Staples Index News

Canada shares higher at close of trade; S&P/TSX Composite up 0.89%
- ByInvesting.com
- •04 Jul 2022
Investing.com – Canada equities were higher at the close on Monday, as gains in the Energy, Materials and Consumer Staples sectors propelled shares higher. At the close in...
Canada shares lower at close of trade; S&P/TSX Composite down 0.18%
- ByInvesting.com
- •28 Jun 2022
Investing.com – Canada equities were lower at the close on Tuesday, as losses in the IT, Consumer Staples and Healthcare sectors propelled shares lower. At the close in Toronto,...
Canada shares lower at close of trade; S&P/TSX Composite down 1.32%
- ByInvesting.com
- •22 Jun 2022
Investing.com – Canada equities were lower at the close on Wednesday, as losses in the Energy, Materials and Consumer Staples sectors propelled shares lower. At the close in...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ATD Alimentation Couche Tard Inc	76.56	77.01	77.48	76.38	-0.58%	1.1M	76.56-0.58%	08/12
L Loblaw Companies Limited	124.05	123.38	125.00	122.87	+0.54%	517.23K	124.05+0.54%	08/12
SAP Saputo Inc	26.40	26.77	26.73	26.25	-1.38%	463.29K	26.40-1.38%	08/12
MRU Metro Inc.	68.48	68.77	69.06	68.44	-0.42%	447.27K	68.48-0.42%	08/12
EMPa Empire Company Ltd	38.11	37.92	38.35	37.92	+0.50%	380.74K	38.11+0.50%	08/12

Top Gainers

+1.90%+1.03%+0.54%+0.53%+0.50%

Name	Price
PBH Premium Brands	92.73	+1.73
MFI Maple Leaf Foods	24.50	+0.25
L Loblaw Companies	124.05	+0.67
JWEL Jamieson Wellness	30.26	+0.16
EMPa Empire Company	38.11	+0.19

Top Losers

-1.38%-0.58%-0.49%-0.42%-0.25%

Name	Price
SAP Saputo	26.40	-0.37
ATD Alimentation Couche Tard	76.56	-0.45
WN George Weston	161.52	-0.79
MRU Metro Inc.	68.48	-0.29
NWC North West	39.65	-0.10

Markets

FTSE 100

7,505.44

-49.03

-0.65%

DAX

16,754.25

-4.97

-0.03%

Euro Stoxx 50

4,526.25

+2.94

+0.06%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,536.80

-26.2

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	133.20	+0.87%	25.21M
Barclays	142.15	-0.80%	23.99M
Glencore	442.85	-3.18%	7.46M
Anglo American	1,827.50	+1.30%	3.18M
British American Tobacco	2,263.50	-2.29%	1.16M
Unilever	3,743.00	-1.14%	586.92K
AstraZeneca	10,070.00	-0.51%	208.68K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.345	+176.72%	33.48K
DG Innovate	0.10	+124.14%	731.65M
SAF Holland	14.65	+118.82%	6.11K
Frontline	212.40	+87.47%	475.00
Spar Nord Bank	103.90	+51.02%	1.02K
PowerHouse Energy	0.39	+36.84%	41.21M
Synectics	139.90	+30.95%	185.95K

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	6.85K
ams OSRAM AG	2.00	-90.29%	6.21K
Rallye	0.16	-89.56%	9.80K
H Lundbeck B	31.94	-81.61%	9.51K
BioGaia B	102.60	-80.10%	472.00
Tomra Systems	119.40	-65.67%	6.79K
Atlas Copco B	142.10	-62.39%	3.42K

Popular Searches

Please try another search

S&P/TSX Capped Consumer Staples Index (GSPTTCS)

S&P/TSX Capped Consumer Staples Index News

Most Active Shares

Top Gainers

Top Losers