S&P Composite 1500 Utilities (SPCOMU)

NYSE

Currency in USD

Disclaimer

357.35

+0.97(+0.27%)

Closed28/11

Day's Range

355.11

359.96

52 wk Range

315.01

422.78

Day's Range

355.11359.96

52 wk Range

315.01422.78

Prev. Close: 356.38
Open: 356.43
1-Year Change: -11.44%
Volume: 138,136,992
Average Volume (3m): 141,137,921
Day's Range: 355.11-359.96
52 wk Range: 315.01-422.78

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:48

How do you feel today about SPCOMU?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PCG PG&E Corp	17.49	17.90	17.94	17.34	-2.29%	26.45M	17.49-2.29%	28/11
NEE Nextera Energy Inc	58.18	57.58	58.58	57.26	+1.04%	8.07M	58.18+1.04%	28/11
PPL PPL Corporation	26.39	26.24	26.53	26.16	+0.55%	6.31M	26.39+0.55%	28/11
EXC Exelon Corporation	39.16	39.14	39.56	38.93	+0.05%	4.8M	39.16+0.05%	28/11
FE FirstEnergy Corporation	37.31	37.50	37.85	37.28	-0.51%	4.61M	37.31-0.51%	28/11

Top Gainers

+1.54%+1.52%+1.52%+1.18%+1.13%

Name	Price
AES The AES	17.17	+0.26
ES Eversource Energy	59.94	+0.90
AEP American Electric Power	79.73	+1.19
SWX Southwest Gas Hold	60.75	+0.71
WEC WEC Energy	83.15	+0.93

Top Losers

-2.29%-0.94%-0.78%-0.77%-0.64%

Name	Price
PCG PG E	17.49	-0.41
AWR American States Water	79.84	-0.76
NJR NewJersey Resources	42.08	-0.33
CWT California Water Service	50.54	-0.39
IDA IDACORP	96.76	-0.62

Markets

FTSE 100

7,453.25

-1.99

-0.03%

DAX

16,147.25

+154.58

+0.97%

Euro Stoxx 50

4,373.95

+25.93

+0.60%

S&P 500

4,554.89

+4.46

+0.10%

Nikkei 225

33,321.22

-98.89

-0.30%

Dow Jones

35,416.98

+83.51

+0.24%

FTSE 100 Futures

7,470.20

+9.4

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	265.50	+2.79%	8.80M
HSBC	593.90	-2.19%	5.98M
BP	476.25	+0.25%	4.80M
Shell	2,576.50	-0.15%	1.32M
Diageo	2,756.00	-0.67%	648.25K
Rio Tinto PLC	5,494.00	+1.16%	468.65K
AstraZeneca	10,038.00	+1.39%	260.26K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.40	+206.45%	84.04M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.69	+119.42%	2.83K
Frontline	228.20	+101.41%	1.38K
Spar Nord Bank	104.00	+51.16%	4.28K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.64K
ams OSRAM AG	1.48	-92.81%	539.27K
Rallye	0.16	-89.43%	19.94K
H Lundbeck B	32.76	-81.14%	12.15K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	101.65	-70.77%	24.26K
Vulcan Industries	0.135	-64.00%	8.60M

Popular Searches

Please try another search

S&P Composite 1500 Utilities (SPCOMU)

Most Active Shares

Top Gainers

Top Losers