S&P Composite 1500 Consumer Discretionary (SPCOMD)

NYSE

Currency in USD

Disclaimer

1,238.10

-3.54(-0.29%)

Closed04/12

Day's Range

1,230.27

1,241.86

52 wk Range

915.51

1,274.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P Composite 1500 Consumer Discretionary Index Today (SPCOMD). View S&P Composite 1500 Consumer Discretionary share price charts, technical analysis, constituents and more. Compare the live SPCOMD share price against historical data.

Day's Range

1,230.271,241.86

52 wk Range

915.511,274.38

Prev. Close: 1,241.64
Open: 1,232.4
1-Year Change: 18.05%
Volume: 666,437,000
Average Volume (3m): 608,234,905
Day's Range: 1,230.27-1,241.86
52 wk Range: 915.51-1,274.38

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:201

How do you feel today about SPCOMD?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
F Ford Motor Company	10.70	10.58	10.79	10.50	+1.13%	49.39M	10.70+1.13%	04/12
AMZN Amazon.com Inc	144.84	147.03	145.35	142.81	-1.49%	45.77M	144.84-1.49%	04/12
CCL Carnival Corporation	16.35	15.76	16.40	15.74	+3.74%	36.11M	16.35+3.74%	04/12
GM General Motors Company	33.08	32.36	33.44	32.61	+2.21%	28.38M	33.08+2.21%	04/12
CMCSA Comcast Corp	43.08	42.21	43.42	42.21	+2.06%	21.89M	43.08+2.06%	04/12

Markets

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

Euro Stoxx 50

4,414.75

-3.76

-0.09%

S&P 500

4,569.78

-24.85

-0.54%

Nikkei 225

32,831.50

-399.77

-1.20%

Dow Jones

36,204.44

-41.06

-0.11%

FTSE 100 Futures

7,517.80

-1.3

-0.02%

Brent Oil Futures

78.28

+0.06

+0.08%

Crude Oil WTI Futures

73.34

+0.30

+0.41%

Gold Futures

2,055.40

+13.20

+0.65%

Silver Futures

24.955

+0.048

+0.19%

Copper Futures

3.838

+0.0130

+0.34%

London Cocoa Futures

3,479.00

0.00

0.00%

London Wheat Futures

183.65

-0.35

-0.19%

U.K. 10Y

4.2165

+0.0195

+0.46%

U.K. 5Y

4.2185

+0.0305

+0.73%

U.K. 2Y

4.64

+0.0380

+0.83%

Germany 10Y

2.3425

-0.0075

-0.32%

U.S. 10Y

4.252

-0.037

-0.87%

U.S. 5Y

4.203

-0.035

-0.82%

U.S. 2Y

4.631

-0.027

-0.58%

LLOY

45.13

+0.64

+1.44%

VOD

71.30

-0.37

-0.52%

BARC

142.98

+0.62

+0.44%

126.10

+2.45

+1.98%

HSBA

604.10

0.00

0.00%

BHPB

2,434.00

-40.50

-1.64%

XOM

102.45

-0.54

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	97.36M
BP	471.95	-1.35%	32.16M
Glencore	443.65	-3.07%	31.31M
Shell	2,536.50	-1.23%	19.21M
SSE	1,850.00	+0.27%	8.11M
Rio Tinto PLC	5,448.00	-2.70%	5.83M
London Stock Exchange	8,990.00	-0.02%	1.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.48M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

S&P Composite 1500 Consumer Discretionary Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What are Google's diluted and basic EPS for the last eight quarters?

💸

Which companies have the highest Share Turnover Ratio on the London and Singapore exchanges?

💱

What is PepsiCo's Chowder Rule number?

💵

What is the market risk of investing in Tesla?

💸

Among the top 15 European firms, which currently leads in terms of revenue?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

About Us
Advertise
Help & Support
Blog
Mobile
Your Portfolio
Widgets

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Composite 1500 Consumer Discretionary (SPCOMD)

Most Active Shares