Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20,730.65 +78.00    +0.38%
11:02:09 - Closed. Currency in INR ( Disclaimer )
  • Volume: 3,698,431
  • Open: 20,723.20
  • Day's Range: 20,710.20 - 20,772.55
Type:  Index
Market:  India
# Constituents:  501
Nifty 500 20,730.65 +78.00 +0.38%

Nifty 500 Constituents

 
Real-time streaming quotes of the S&P CNX 500 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 500 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam798.00870.00794.05+31.95+4.17%5.16M11:00:03 
 3M India30,300.0030,700.0029,905.95+544.30+1.83%6.75K10:59:55 
 Aarti Industries745.25756.50741.00+4.30+0.58%1.36M10:59:58 
 Aavas Financiers1,638.401,645.951,600.65+31.15+1.94%327.72K11:00:02 
 ABB India6,349.656,381.506,300.05+42.20+0.67%239.74K10:59:58 
 Abbott India25,488.0025,867.8525,355.55-237.10-0.92%16.82K10:59:57 
 ACC2,565.102,574.002,467.00+112.50+4.59%885.59K10:59:58 
 Action Construction Equipment1,540.751,550.101,507.00+33.20+2.20%333.24K10:59:56 
 Adani Energy Solutions1,048.151,056.201,042.30-1.90-0.18%409.40K11:00:02 
 Adani Enterprises3,041.953,087.853,040.00-23.15-0.76%604.93K10:59:59 
 Adani Green Energy1,810.001,838.501,795.00-6.40-0.35%293.73K10:59:59 
 Adani Ports & SEZ1,319.001,332.901,318.05-3.10-0.23%2.55M10:59:57 
 Adani Power596.20604.90589.60-6.25-1.04%1.28M10:59:57 
 Adani Total Gas921.00929.90915.20-2.15-0.23%536.83K11:00:02 
 Adani Wilmar343.80345.00342.45+1.70+0.50%741.14K11:00:02 
 Aditya Birla Capital216.70225.65215.75-0.15-0.07%23.17M10:59:57 
 Aditya Birla Fashion259.85272.90258.90-3.65-1.39%14.77M10:59:59 
 Aegis Logistics Ltd595.95610.00518.65+58.20+10.82%13.17M10:59:59 
 Aether Industries848.00865.00832.35+13.05+1.56%81.41K10:59:52 
 Affle India1,076.301,083.251,066.40+10.30+0.97%207.11K10:59:56 
 AIA Engineering3,887.503,928.953,833.30+44.30+1.15%35.89K10:59:49 
 Ajanta Pharma Ltd2,134.252,169.202,127.10+3.90+0.18%69.69K10:59:26 
 Alembic Pharmaceuticals Ltd964.00972.15940.40+23.75+2.53%60.34K10:59:59 
 Alkem Laboratories Ltd4,715.004,759.654,691.00+10.60+0.23%55.26K10:59:51 
 Alkyl Amines Chemicals Ltd2,099.002,148.002,090.30-12.15-0.58%33.52K10:59:50 
 Allcargo Logistics75.6075.9073.60+1.40+1.89%2.94M10:59:56 
 Alok Industries27.80028.50027.400+0.400+1.46%6.10M10:59:58 
 Amara Raja Energy1,132.001,204.401,107.60-28.20-2.43%6.86M10:59:59 
 Amber Enterprises India3,781.803,847.253,768.00-7.50-0.20%75.41K10:59:59 
 Ambuja Cements646.55646.80635.10+10.00+1.57%4.70M10:59:59 
 Anand Rathi Wealth3,945.004,048.653,926.55-10.25-0.26%30.52K10:59:50 
 Angel One2,840.002,880.802,827.30-16.30-0.57%276.09K10:59:58 
 Anupam Rasayan India839.80844.95833.95-3.05-0.36%122.16K10:59:59 
 Apar Industries Ltd7,834.007,850.007,611.00+171.45+2.24%195.46K10:59:58 
 APL Apollo Tubes Ltd1,581.001,590.101,567.30+12.50+0.80%477.38K10:59:56 
 Apollo Hospitals6,270.056,310.506,186.15+75.15+1.21%207.69K10:59:58 
 Apollo Tyres485.80490.40484.75-0.60-0.12%927.28K10:59:58 
 Aptus Value Housing Finance India350.40351.90331.00+18.90+5.70%1.30M11:00:02 
 Archean Chemical Industries680.00691.40676.20-4.75-0.69%227.82K10:59:57 
 Asahi India Glass603.10618.70600.50-0.75-0.12%283.64K10:59:56 
 Ashok Leyland177.00178.40174.40+2.35+1.35%13.30M10:59:57 
 Asian Paints2,869.002,883.102,860.00-5.90-0.21%718.25K10:59:58 
 Aster DM Healthcare383.10399.00382.05-16.40-4.11%3.63M10:59:59 
 Astral Ltd1,995.001,995.001,958.00+36.40+1.86%165.58K10:59:56 
 AstraZeneca Pharma5,294.005,324.155,245.00+48.55+0.93%2.13K10:59:15 
 Atul5,900.005,983.905,890.50-7.50-0.13%128.91K10:59:58 
 AU Small Finance Bank620.85622.05605.35+11.35+1.86%5.32M10:59:56 
 Aurobindo Pharma1,084.001,097.001,080.80-9.25-0.85%923.49K10:59:57 
 Avanti Feeds527.50533.20525.00+2.85+0.54%192.27K10:59:51 
 Avenue Supermarts4,789.954,835.704,778.00-10.60-0.22%199.73K10:59:56 
 Axis Bank1,065.001,068.951,056.00+9.25+0.88%5.64M10:59:59 
 Bajaj Auto8,694.008,869.008,680.00-101.80-1.16%319.68K10:59:58 
 Bajaj Finance7,317.157,419.457,250.00+57.25+0.79%886.63K10:59:59 
 Bajaj Finserv1,634.001,648.851,618.05+12.90+0.80%578.22K10:59:57 
 Bajaj Holdings8,229.008,281.558,102.25+127.65+1.58%34.77K10:59:59 
 Balaji Amines Ltd2,249.002,280.002,228.35+20.90+0.94%56.03K10:59:56 
 Balkrishna Industries2,323.902,349.952,311.00-21.25-0.91%346.74K10:59:56 
 Balrampur Chini Mills387.50390.95378.00+8.45+2.23%2.05M10:59:59 
 Bandhan Bank183.70185.50183.35+0.85+0.46%11.15M10:59:59 
 Bank of Baroda Ltd259.25261.85258.45-0.90-0.35%8.67M10:59:59 
 Bank of India144.55145.35143.60+0.25+0.17%5.03M10:59:54 
 Bank of Maharashtra64.25064.95063.700-0.250-0.39%13.05M11:00:02 
 Bata India1,363.501,369.251,355.25+11.40+0.84%628.85K10:59:58 
 Bayer CropScience5,523.005,643.005,509.70-34.35-0.62%8.07K10:59:58 
 BEML3,590.003,677.403,525.05+71.85+2.04%517.81K10:59:58 
 Berger Paints507.50510.00505.95+1.15+0.23%598.05K10:59:58 
 Bharat Dynamics2,039.952,083.701,916.35+116.85+6.08%4.89M10:59:59 
 Bharat Electronics236.25239.15234.10+1.90+0.81%33.38M10:59:58 
 Bharat Forge1,221.801,231.001,209.05+15.25+1.26%1.27M10:59:58 
 Bharat Heavy Electricals264.00265.40258.15+3.85+1.48%14.95M10:59:59 
 Bharat Petroleum593.50598.85592.00+0.50+0.08%4.89M10:59:59 
 Bharti Airtel1,340.001,354.001,333.55-2.35-0.18%6.28M10:59:58 
 Bikaji Foods International526.90531.45520.15+6.30+1.21%93.60K10:59:52 
 Biocon289.20295.00281.40+9.05+3.23%24.77M10:59:59 
 Birla Corporation1,471.651,488.101,466.00+0.50+0.03%41.59K10:59:56 
 Birlasoft659.35669.00656.20+5.85+0.90%1.92M11:00:02 
 BLS International Services336.25339.20335.15+0.80+0.24%877.33K10:59:57 
 Blue Dart Express6,201.006,332.756,191.85-52.60-0.84%12.25K10:59:58 
 Blue Star1,442.601,471.201,440.00-14.95-1.03%188.17K10:59:55 
 Bombay Burmah Trading1,586.051,604.851,567.75+5.60+0.35%55.59K10:59:54 
 Borosil Renewables531.95539.70528.00-1.05-0.20%296.70K10:59:59 
 Bosch28,949.8029,550.0028,800.50-327.60-1.12%30.98K10:59:49 
 Brigade Enterprises1,024.001,028.001,002.50+21.80+2.18%249.20K10:59:57 
 Britannia Industries4,825.804,840.004,781.00+28.00+0.58%412.26K10:59:58 
 BSE3,136.003,264.703,070.00-63.85-2.00%2.13M10:59:57 
 Campus Activewear250.00251.65238.40+13.50+5.71%1.91M11:00:02 
 Can Fin Homes747.85770.00738.55+3.65+0.49%1.76M10:59:58 
 Canara Bank597.00605.45596.00-4.60-0.76%4.93M10:59:59 
 Caplin Point Laboratories Ltd1,342.801,354.351,325.00+8.10+0.61%50.05K10:59:59 
 Capri Global Capital226.10229.95223.00-1.30-0.57%233.39K10:59:48 
 Carborundum Universal1,340.001,349.001,301.60+30.20+2.31%440.57K10:59:54 
 Castrol India212.80216.00209.45+4.45+2.14%4.08M10:59:59 
 CBI63.4064.5063.30-0.40-0.63%6.07M10:59:52 
 CCL Products India Ltd581.60592.70577.05-3.70-0.63%125.80K10:59:50 
 CE Info Systems2,020.002,059.902,010.20-11.20-0.55%122.25K11:00:02 
 CEAT Ltd2,529.652,560.002,525.00+1.35+0.05%47.90K10:59:43 
 Cello World950.00958.00889.10+56.40+6.31%1.18M10:59:57 
 Central Depository Services2,084.002,195.352,069.00-21.90-1.04%3.65M10:59:58 
 Century Plyboards640.65646.60638.00+1.00+0.16%441.47K10:59:57 
 Century Textiles1,858.501,939.001,850.05-60.25-3.14%257.19K10:59:59 
 Cera Sanitaryware Ltd7,222.007,320.007,215.00-85.35-1.17%6.36K10:59:43 
 CESC141.10143.95140.55-1.20-0.84%3.21M10:59:58 
 CG Power and Industrial Solutions543.75548.00533.15+9.60+1.80%2.94M10:59:58 
 Chalet Hotels878.30894.00876.10-8.45-0.95%155.72K11:00:02 
 Chambal Fertilisers402.00406.60383.00+21.60+5.68%14.98M10:59:59 
 Chemplast Sanmar493.00497.00489.95+4.45+0.91%30.94K11:00:02 
 Chennai Petroleum1,071.801,098.65915.10+143.60+15.47%16.26M10:59:59 
 Cholamandalam1,169.001,181.251,144.70+25.75+2.25%929.90K10:59:59 
 Cholamandalam Financial1,100.001,128.701,091.80-1.25-0.11%39.40K10:59:48 
 CIE Automotive India489.75504.20483.60-8.05-1.62%450.03K10:59:59 
 Cipla1,399.501,401.901,352.20+52.80+3.92%4.42M10:59:57 
 City Union Bank155.05157.15155.00-0.80-0.51%2.08M10:59:50 
 Clean Science and Technology1,299.651,320.001,298.00-0.55-0.04%108.44K11:00:02 
 Coal India444.00448.70441.15+3.05+0.69%6.54M10:59:59 
 Cochin Shipyard1,271.001,323.001,257.90+19.05+1.52%9.17M10:59:59 
 Coforge5,201.005,266.805,185.05-16.15-0.31%205.67K10:59:55 
 Colgate-Palmolive India2,751.002,755.002,675.05+60.75+2.26%375.51K10:59:57 
 Computer Age3,235.003,340.003,210.00-23.65-0.73%316.75K10:59:59 
 Concord Biotech1,635.001,648.601,610.00+21.50+1.33%107.04K10:59:52 
 Container Corp India972.00976.40947.80+23.65+2.49%2.17M11:00:02 
 Coromandel Int1,088.801,110.201,085.00-11.25-1.02%513.21K10:59:53 
 Craftsman Automation4,638.004,648.954,328.00+335.10+7.79%138.18K10:59:54 
 CreditAccess Grameen1,505.001,516.001,480.00+0.40+0.03%142.85K10:59:59 
 CRISIL4,137.004,209.204,135.00-57.10-1.36%55.48K10:59:56 
 Crompton Greaves Consumer Electricals Ltd312.20314.90308.75+4.25+1.38%4.57M10:59:57 
 CSB Bank400.35407.90398.40-3.15-0.78%161.31K10:59:57 
 Cummins India Ltd3,250.003,262.803,181.55+90.85+2.88%663.09K10:59:59 
 Cyient1,890.901,958.951,879.05-13.05-0.69%553.37K11:00:02 
 Dabur India509.40510.30507.65+2.25+0.44%1.86M10:59:58 
 Dalmia Bharat B1,964.001,988.351,923.30+12.55+0.64%621.51K10:59:59 
 Data Patterns3,069.003,208.952,898.00+180.45+6.25%2.35M11:00:02 
 DCM Shriram908.00916.75906.25-2.45-0.27%40.65K10:59:57 
 Deepak Fertilisers603.95629.80555.85+49.85+9.00%3.35M10:59:56 
 Deepak Nitrite Ltd2,397.102,425.452,368.65+25.90+1.09%779.30K10:59:55 
 Delhivery448.00464.40448.00-0.40-0.09%2.32M11:00:02 
 Devyani International166.50168.80166.000.000.00%1.46M11:00:02 
 Divi's Labs3,817.003,823.953,765.55+48.35+1.28%473.52K10:59:57 
 Dixon Tech8,152.058,200.007,775.00+385.40+4.96%610.60K10:59:59 
 DLF891.70898.20885.50+6.45+0.73%4.10M10:59:58 
 Doms Industries1,839.001,868.951,819.05+21.75+1.20%107.80K10:59:46 
 Dr Reddy’s Laboratories5,960.005,994.855,921.05+7.90+0.13%266.98K10:59:57 
 Dr. Lal PathLabs2,345.002,350.002,249.40+95.60+4.25%541.14K10:59:59 
 E.I.D-Parry626.50630.00620.45+8.75+1.42%137.21K10:59:51 
 Easy Trip Planners46.9547.5046.50-0.20-0.42%19.37M10:59:57 
 eClerx Services2,404.052,448.502,342.30+51.65+2.20%43.12K11:00:03 
 Eicher Motors4,528.504,571.654,514.80+8.35+0.18%919.53K10:59:58 
 EIH461.00474.40444.65-7.05-1.51%528.40K10:59:56 
 Elecon Engineering1,152.0001,170.0001,132.000+25.550+2.27%374.01K11:00:03 
 Elgi Equipments615.00633.20614.60-12.90-2.05%226.83K10:59:56 
 Emami446.95447.00437.95+6.85+1.56%2.80M10:59:59 
 Endurance Technologies Cn1,932.001,944.751,866.50+65.55+3.51%111.18K10:59:54 
 Engineers India215.20216.70207.55+7.45+3.59%7.55M10:59:58 
 EPL176.00180.00175.15-1.90-1.07%1.66M10:59:55 
 Equitas Small Finance97.75101.7596.80-2.80-2.78%5.65M10:59:55 
 Eris Lifesciences870.05890.25868.00-12.95-1.47%37.14K10:59:51 
 Escorts Kubota3,251.153,256.003,196.00+38.60+1.20%271.05K10:59:56 
 Exide Industries446.00457.00441.50-15.45-3.35%9.26M10:59:59 
 FDC452.05457.95443.95+8.20+1.85%80.40K10:59:54 
 Federal Bank153.60154.45152.95-0.15-0.10%7.17M10:59:56 
 Fertilisers Chemicals Travancore710.70731.80676.95+37.30+5.54%3.40M10:59:56 
 Fine Organic4,426.604,466.204,322.55+100.70+2.33%39.57K11:00:02 
 Finolex Cables1,010.001,032.001,006.05+1.80+0.18%197.28K10:59:57 
 Finolex Industries274.00275.00256.00+19.00+7.45%6.89M10:59:56 
 Firstsource Solutions201.40205.40200.10-2.10-1.03%624.91K10:59:54 
 Five-Star Business Finance688.00700.80681.00+7.45+1.09%132.08K10:59:48 
 Fortis Healthcare448.20456.00445.10+2.65+0.59%744.57K11:00:03 
 Fsn E-Commerce Ventures175.30177.25173.05+2.55+1.48%4.09M11:00:02 
 GAIL Ltd206.65208.80199.20+7.00+3.51%31.28M10:59:59 
 Garden Reach981.951,018.50970.20+23.95+2.50%4.22M11:00:02 
 General Insurance India326.75334.00325.50-1.00-0.31%885.47K10:59:56 
 Gillette India6,300.006,406.606,295.00-51.65-0.81%13.56K10:59:56 
 Gland1,761.001,797.001,747.30-20.90-1.17%89.60K10:59:56 
 GlaxoSmithkline Pharma2,067.002,087.001,954.25+120.25+6.18%278.77K10:59:56 
 Glenmark Life Sciences822.15838.60822.15-4.10-0.50%24.94K11:00:02 
 Glenmark Pharma1,072.001,074.601,033.30+37.50+3.62%657.36K10:59:59 
 Global Health1,442.001,454.701,398.85+43.65+3.12%223.47K11:00:03 
 GMM Pfaudler1,442.001,455.901,424.60+17.40+1.22%97.47K10:59:57 
 GMR Airports82.6583.4582.10+0.30+0.36%10.78M10:59:59 
 Godawari Power Ispat Ltd896.00900.00864.60+30.45+3.52%372.89K10:59:59 
 Godfrey Phillips India3,133.003,161.903,119.85+11.20+0.36%22.61K10:59:51 
 Godrej Consumer1,210.001,221.151,176.10+31.65+2.69%1.02M10:59:59 
 Godrej Industries851.00865.00845.30-4.55-0.53%241.86K11:00:02 
 Godrej Properties2,552.652,566.002,530.00+16.85+0.66%315.98K10:59:58 
 Granules India417.50422.50413.60+3.00+0.72%568.50K11:00:02 
 Graphite India679.70697.45675.05-5.30-0.77%1.22M10:59:56 
 Grasim Industries2,340.102,384.302,333.00-30.05-1.27%1.02M10:59:59 
 Great Eastern Shipping1,068.501,097.001,026.65+48.45+4.75%1.93M11:00:03 
 Grindwell Norton Ltd2,101.652,120.752,070.00+39.15+1.90%18.44K10:59:57 
 Gujarat Ambuja Exports170.00171.90168.55-1.15-0.67%386.47K11:00:02 
 Gujarat Fluorochemicals3,656.003,760.003,650.00-64.10-1.72%51.50K11:00:03 
 Gujarat Gas543.65548.75540.65+1.55+0.29%579.94K10:59:58 
 Gujarat Mineral417.25423.85402.45+14.90+3.70%6.01M11:00:02 
 Gujarat Narmada Valley711.30718.95695.80+17.70+2.55%1.83M10:59:56 
 Gujarat Pipavav Port208.20211.40207.10+1.10+0.53%2.24M10:59:55 
 Gujarat State Fertilizers249.40252.90240.00+11.10+4.66%11.79M10:59:56 
 Gujarat State Petronet296.30309.70294.60-5.00-1.66%7.16M11:00:03 
 Happiest Minds819.70822.20812.20+8.55+1.05%209.12K10:59:56 
 Happy Forgings954.00969.00937.70+19.15+2.05%137.08K10:59:50 
 Havells India1,569.001,578.901,547.90+21.05+1.36%1.21M11:00:02 
 HBL Power Systems Ltd468.50476.90465.00+0.10+0.02%626.76K11:00:03 
 HCL Tech1,482.001,496.951,476.30-4.65-0.31%1.32M10:59:59 
 HDFC Asset Management3,657.003,666.953,598.15+11.25+0.31%398.97K11:00:02 
 HDFC Bank1,512.401,521.751,509.05+4.80+0.32%11.22M10:59:59 
 HDFC Life594.80601.10593.00-6.35-1.06%4.09M10:59:55 
 HEG2,436.002,522.002,415.00-55.30-2.22%289.83K10:59:56 
 Hero MotoCorp4,401.004,405.354,335.10+55.95+1.29%658.55K10:59:59 
 HFCL96.4597.9596.10+0.15+0.16%7.22M10:59:54 
 Himadri Speciality Chem364.90385.00356.00-2.80-0.76%715.95K11:00:03 
 Hindalco Industries636.00637.65608.70+24.20+3.96%11.77M10:59:59 
 Hindustan Aeronautics3,959.004,000.003,812.50+163.30+4.30%4.43M10:59:59 
 Hindustan Copper379.500381.900372.200+7.450+2.00%11.07M10:59:54 
 Hindustan Petroleum487.70490.35479.25+4.60+0.95%4.27M10:59:56 
 Hindustan Unilever2,261.002,268.352,245.65-1.75-0.08%1.40M10:59:59 
 Hindustan Zinc408.90413.90406.55+4.40+1.09%1.27M10:59:56 
 Hitachi Energy India8,211.308,363.958,110.10+137.80+1.71%37.51K10:59:41 
 Home First Finance873.00886.90862.05+15.55+1.81%296.91K10:59:56 
 Honasa Consumer427.55438.65424.00-10.15-2.32%467.00K10:59:43 
 Honeywell Automation44,611.6545,792.4544,611.65-227.05-0.51%2.95K11:00:02 
 Housing Urban Develop198.80203.80198.00+1.15+0.58%10.41M10:59:55 
 ICICI Bank1,096.001,098.401,089.00+5.75+0.53%5.46M10:59:58 
 ICICI Lombard1,706.801,723.951,688.00+11.00+0.65%596.35K10:59:56 
 ICICI Prudential Life Insurance575.95582.35556.75-17.90-3.01%7.35M10:59:55 
 ICICI Securities731.25734.05725.45+7.40+1.02%591.27K10:59:57 
 IDBI Bank86.8588.4086.30-0.65-0.74%6.58M10:59:56 
 IDFC124.30125.55123.85-0.65-0.52%2.62M11:00:02 
 IDFC First Bank83.4583.8583.050.000.00%24.73M11:00:02 
 IIFL Finance409.00415.80408.50-1.20-0.29%715.54K11:00:02 
 India Cements227.55232.70225.10+3.35+1.49%4.53M10:59:57 
 Indiabulls172.25175.50171.75-1.70-0.98%3.95M10:59:55 
 IndiaMART InterMESH2,644.902,676.002,621.65+9.05+0.34%158.65K10:59:58 
 Indian Bank510.00521.65506.30-6.00-1.16%800.76K11:00:03 
 Indian Energy Exchange153.80155.50152.40+0.70+0.46%8.58M10:59:56 
 Indian Hotels Co.608.75615.50602.65+4.45+0.74%3.50M10:59:56 
 Indian Oil168.90170.60167.55+0.80+0.48%17.49M10:59:57 
 Indian Overseas Bank63.3064.2063.10-0.05-0.08%6.73M11:00:02 
 Indian Railway Catering1,025.501,027.951,016.85+9.20+0.91%1.69M11:00:03 
 Indian Railway Finance149.40150.45147.50+1.65+1.12%44.57M10:59:59 
 Indigo Paints1,312.001,332.951,304.45-16.10-1.21%46.93K10:59:56 
 Indraprastha Gas452.00456.75450.40+3.50+0.78%2.40M10:59:58 
 Indus Towers347.55364.00346.85-11.95-3.32%20.85M10:59:55 
 IndusInd Bank1,475.001,483.251,462.75+0.50+0.03%2.96M10:59:58 
 Info Edge India5,880.005,905.005,827.70+52.90+0.91%229.77K11:00:03 
 Infosys1,433.601,444.301,427.05-8.80-0.61%4.27M10:59:59 
 Inox Wind Ltd600.00612.00597.05+0.30+0.05%1.09M11:00:02 
 Intellect Design Arena1,025.001,037.00998.00+30.50+3.07%327.46K10:59:58 
 InterGlobe Aviation Ltd3,758.153,766.353,705.00+55.60+1.50%589.69K10:59:59 
 Ipca Laboratories1,345.301,356.301,319.25+21.35+1.61%564.51K10:59:56 
 IRB Infrastructure67.4568.9067.30-0.90-1.32%10.00M11:00:03 
 Ircon243.30244.85228.50+15.45+6.78%30.26M10:59:59 
 ITC429.40430.80428.30+0.20+0.05%5.84M10:59:57 
 ITI Ltd295.35302.95290.50+2.05+0.70%7.12M10:59:56 
 J K Cement4,175.454,225.454,146.20+34.05+0.82%277.20K11:00:03 
 J.B. Chemicals&Pharma1,820.001,832.001,780.00+35.80+2.01%133.00K10:59:56 
 Jai Balaji Industries1,043.951,044.00995.00+48.30+4.85%98.90K10:59:58 
 Jammu and Kashmir Bank129.70132.45129.00-0.80-0.61%1.61M10:59:55 
 JBM Auto1,820.001,840.001,778.00+48.70+2.75%193.67K11:00:02 
 Jindal Saw535.500537.000498.950+38.900+7.83%3.00M10:59:54 
 Jindal Stainless736.70748.00720.50+11.85+1.63%1.55M11:00:02 
 Jindal Steel&Power933.00944.45911.15+23.15+2.54%3.63M10:59:57 
 Jio Financial Services383.00391.50379.50-4.95-1.28%27.64M10:59:59 
 JK Lakshmi Cement803.00807.60786.45+20.50+2.62%155.60K10:59:51 
 JK Paper Ltd367.70372.00355.00+14.45+4.09%1.62M11:00:02 
 JM Financial83.1584.1581.45+1.85+2.28%4.50M11:00:03 
 JSW Energy606.05625.90595.00-10.30-1.67%3.34M10:59:58 
 JSW Infrastructure249.00252.90248.00+0.85+0.34%4.28M11:00:03 
 JSW Steel884.30886.00850.00+32.95+3.87%4.26M11:00:02 
 Jubilant FoodWorks Ltd440.80445.00439.50-1.35-0.31%1.07M10:59:59 
 Jubilant Ingrevia558.00581.70536.05+21.45+4.00%3.09M10:59:55 
 Jubilant Pharmova681.75688.90678.80-3.55-0.52%98.73K10:59:47 
 Jupiter Wagons391.65397.70388.85+3.95+1.02%513.68K10:59:57 
 Just Dial1,080.001,094.901,069.05-9.30-0.85%795.06K10:59:53 
 Jyothy Labs422.05428.60420.00+1.10+0.26%451.66K10:59:54 
 Kajaria Ceramics1,221.751,232.001,210.55+20.30+1.69%211.41K10:59:53 
 Kalpataru Projects1,175.001,190.001,162.35-4.60-0.39%498.50K10:59:57 
 Kalyan Jewellers India421.70424.00413.15+7.05+1.70%1.65M10:59:54 
 Kansai Nerolac Paints278.95282.25278.05+1.90+0.69%257.87K10:59:54 
 Karur Vysya Bank189.00193.45188.60-2.70-1.41%1.11M10:59:53 
 Kaynes Technology India2,625.002,685.002,614.80-3.45-0.13%101.59K11:00:03 
 KEC International739.00745.15730.20+5.25+0.72%242.90K10:59:59 
 KEI Industries Ltd3,964.604,117.003,929.15-52.15-1.30%224.56K11:00:03 
 KFin Technologies657.00659.00639.75+14.40+2.24%519.85K11:00:03 
 KNR Constructions261.95264.45261.00+0.45+0.17%205.17K10:59:53 
 Kotak Mahindra Bank1,842.951,845.501,807.80+29.90+1.65%3.29M10:59:59 
 KPIT Tech1,371.901,387.851,364.40-1.80-0.13%928.28K11:00:02 
 KPR Mill882.90897.40860.05+18.85+2.18%529.79K11:00:03 
 KRBL Ltd296.55303.00295.00-1.30-0.44%393.80K11:00:02 
 Krishna Institute of Medical Sciences2,036.952,048.002,005.50+36.40+1.82%340.93K10:59:47 
 KSB4,699.004,743.754,650.05+35.50+0.76%20.31K10:59:51 
 L&T Finance166.85169.50165.90-1.00-0.60%2.61M10:59:53 
 L&T Technology Services5,223.205,271.855,190.75+7.30+0.14%131.41K10:59:52 
 Larsen & Toubro3,640.053,654.953,601.10+29.90+0.83%1.50M10:59:58 
 Latent View Analytics505.95515.00500.05+4.85+0.97%174.49K11:00:02 
 Laurus Labs434.20438.40432.85+1.10+0.25%728.92K10:59:53 
 Laxmi Organic Industries251.95255.75249.70+2.35+0.94%762.96K10:59:55 
 Lemon Tree Hotels136.75138.50135.15+1.75+1.30%2.72M10:59:56 
 LIC Housing Finance Ltd672.25681.50670.00+1.05+0.16%3.74M10:59:55 
 LIC India993.001,010.00988.45+6.90+0.70%2.49M11:00:02 
 Linde India8,162.858,307.207,636.85+532.35+6.98%304.96K10:59:54 
 Lloyds Metals And Energy730.00739.00714.55+11.40+1.59%370.19K11:00:03 
 LTIMindtree4,733.004,754.254,709.60+9.60+0.20%489.87K11:00:03 
 Lupin1,577.501,602.701,559.15-2.55-0.16%1.36M10:59:59 
 M.R.F.128,350.00130,147.60128,325.05-876.70-0.68%4.69K10:59:47 
 Macrotech Developers1,250.001,276.701,237.65+14.85+1.20%499.05K10:59:58 
 Mahanagar Gas1,421.001,424.651,397.75+13.60+0.97%225.50K10:59:59 
 Maharashtra Seamless884.00899.95874.30+4.50+0.51%147.01K10:59:54 
 Mahindra & Mahindra2,059.952,090.852,052.95-2.65-0.13%1.93M10:59:59 
 Mahindra & Mahindra Financial258.00265.50257.60-5.45-2.07%8.40M11:00:03 
 Mahindra Holidays423.00426.80413.85+4.60+1.10%389.24K10:59:51 
 Mahindra Lifespace670.00673.00656.30+11.20+1.70%370.92K11:00:02 
 Manappuram Finance192.000194.000191.150+1.750+0.92%4.09M11:00:03 
 Mangalore Refinery247.85253.70225.10+23.30+10.38%39.74M10:59:59 
 Mankind Pharma2,385.002,440.802,375.00-8.05-0.34%569.61K11:00:03 
 Marico510.50513.20508.00+0.35+0.07%552.65K10:59:55 
 Maruti Suzuki12,905.0013,073.9512,900.00-91.25-0.70%296.27K11:00:02 
 Mastek2,769.002,789.952,701.05+79.90+2.97%66.38K10:59:55 
 Max Financial1,035.001,065.001,026.40-23.90-2.26%2.12M10:59:59 
 Max Healthcare Institute809.50816.70760.60+48.90+6.43%3.11M10:59:52 
 Mazagon Dock2,296.902,347.002,266.05+38.25+1.69%3.27M10:59:59 
 MedPlus Health Services681.95694.80680.20-6.85-0.99%44.12K11:00:02 
 Metro Brands1,075.001,108.001,075.00-23.05-2.10%127.87K11:00:02 
 Metropolis Healthcare1,839.001,879.001,798.00+9.00+0.49%824.00K11:00:02 
 Minda Corp414.80418.50412.05+1.45+0.35%216.99K10:59:54 
 MMTC75.25077.10073.300+0.400+0.53%2.85M11:00:03 
 Motherson Sumi Wiring India71.0572.2070.60-0.05-0.07%5.74M11:00:02 
 Motilal Oswal2,375.002,393.602,269.00+63.95+2.77%302.91K11:00:03 
 Mphasis2,246.852,264.202,240.05+3.30+0.15%186.15K10:59:55 
 MTAR Technologies1,905.901,927.601,854.55+37.65+2.02%418.38K10:59:54 
 Multi Commodity Exchange3,835.003,913.303,713.30-187.10-4.65%3.55M10:59:59 
 Muthoot Finance1,638.301,670.001,616.55+20.80+1.29%541.23K10:59:53 
 Narayana Hrudayalaya1,264.551,281.001,256.40+13.25+1.06%176.06K10:59:58 
 Natco Pharma1,000.001,031.00995.80-22.80-2.23%366.56K10:59:54 
 National Aluminium Co187.60190.00182.40+4.25+2.32%22.38M10:59:59 
 Navin Fluorine3,281.953,419.003,279.25-92.20-2.73%308.27K11:00:03 
 NBCC India132.90136.00132.00-1.35-1.01%19.20M10:59:53 
 NCC249.40258.60247.50+2.75+1.11%5.77M10:59:54 
 Nestle India2,505.002,535.802,488.25+3.75+0.15%723.05K10:59:58 
 Network18 Media & Investments92.4592.4587.95+4.40+5.00%1.09M10:59:52 
 New India Assurance225.35228.70223.10+0.60+0.27%903.49K10:59:53 
 NHPC90.1591.2089.70+0.40+0.45%32.48M11:00:03 
 Nippon India585.00623.00558.30+22.35+3.97%4.49M10:59:54 
 NLC India232.65236.50228.80+1.75+0.76%3.45M11:00:02 
 NMDC248.20249.15235.70+13.55+5.77%32.16M10:59:59 
 NMDC Steel67.8068.9564.85+2.55+3.91%65.71M10:59:59 
 NTPC351.60353.15347.30+4.45+1.28%11.13M11:00:02 
 Nuvama Wealth Management5,393.955,474.705,253.95+194.20+3.73%86.20K10:59:40 
 Nuvoco Vistas347.00354.40345.10+1.25+0.36%628.98K10:59:55 
 Oberoi Realty1,459.001,490.001,458.00-14.95-1.01%309.67K11:00:03 
 Oil & Natural Gas278.65280.40276.30+1.85+0.67%9.25M10:59:54 
 Oil India607.00613.80589.00+16.25+2.75%3.18M11:00:03 
 Olectra Greentech1,779.501,822.001,728.05+11.50+0.65%1.12M10:59:59 
 One 97 Communications382.85391.35380.60+0.15+0.04%1.24M11:00:02 
 Oracle7,375.007,499.007,339.30+28.25+0.38%334.33K10:59:59 
 Page Industries36,373.0036,437.0035,500.00+362.70+1.01%17.33K10:59:59 
 Patanjali Foods1,505.151,538.951,484.55+17.50+1.18%947.44K10:59:55 
 PB Fintech1,222.951,239.151,192.65+31.30+2.63%1.06M11:00:02 
 PCBL Ltd265.05269.25264.00-1.70-0.64%809.08K10:59:54 
 Persistent Systems3,466.603,556.453,460.00-62.45-1.77%1.16M10:59:59 
 Petronet LNG299.00302.45291.20+3.60+1.22%9.96M11:00:02 
 Phoenix Mills3,186.053,254.953,166.40+19.60+0.62%325.20K11:00:03 
 PI Industries3,763.003,763.903,692.30+71.50+1.94%131.59K10:59:54 
 Pidilite Industries2,955.002,976.902,927.00+40.60+1.39%282.97K10:59:57 
 Piramal Enterprises875.50885.00861.15+16.05+1.87%1.74M10:59:57 
 Piramal Pharma139.20143.95138.10-2.85-2.01%2.98M10:59:59 
 PNB Housing Finance778.00792.50767.00+5.90+0.76%778.82K10:59:52 
 PNC Infratech441.85449.00439.40+4.65+1.06%263.99K10:59:59 
 Poly Medicure Ltd1,559.951,568.401,532.00+26.40+1.72%80.89K10:59:44 
 Polycab India5,581.455,618.105,494.80+84.20+1.53%305.89K10:59:58 
 Poonawalla Fincorp492.000499.500491.600-2.150-0.44%3.22M11:00:02 
 Power Finance400.85405.45398.25+1.75+0.44%6.06M10:59:59 
 Power Grid290.10291.85284.40+4.75+1.66%19.32M11:00:03 
 Praj Industries520.00529.20517.50-4.20-0.80%466.23K10:59:55 
 Prestige Estates1,315.001,317.251,280.90+27.55+2.14%366.95K11:00:03 
 Prince Pipes And Fittings624.00631.00619.20+2.15+0.35%179.89K11:00:03 
 Prism Johnson167.10171.55165.05+2.30+1.40%437.02K10:59:48 
 Procter & Gamble Hygiene15,896.2016,021.2015,845.00-29.70-0.19%4.12K10:59:54 
 Punjab National Bank132.95133.70132.15+0.10+0.08%18.63M11:00:02 
 PVR INOX1,407.501,425.451,400.00-12.80-0.90%533.41K11:00:03 
 Quess Corp633.00642.00624.65+7.35+1.17%240.36K10:59:59 
 R R Kabel1,658.001,674.001,619.95+22.05+1.35%82.40K10:59:58 
 Radico Khaitan1,737.001,744.401,715.20+16.40+0.95%64.74K10:59:51 
 Rail Vikas Nigam286.00286.20278.95+8.65+3.12%30.14M10:59:58 
 RailTel Corporation of India396.80398.50383.75+10.20+2.64%3.93M11:00:02 
 Rainbow Children's Medicare1,354.551,369.801,348.00+9.70+0.72%98.37K10:59:51 
 Rajesh Exports316.90325.70297.75+21.25+7.19%4.00M11:00:03 
 Ramco Cements Limited809.25816.40808.95+0.10+0.01%239.66K11:00:02 
 Ramkrishna Forgings Ltd767.45781.95759.90+10.10+1.33%724.57K10:59:59 
 Rashtriya Chemicals152.50152.90144.45+8.70+6.05%11.45M11:00:02 
 Ratnamani Metals Tubes Ltd3,001.003,040.002,881.00+121.20+4.21%37.24K10:59:57 
 RattanIndia Enterprises75.40076.50074.200+1.050+1.41%2.18M11:00:02 
 Raymond2,062.002,096.502,047.95-23.20-1.11%191.94K11:00:02 
 RBL Bank261.55265.00260.65-1.35-0.51%7.97M10:59:59 
 REC439.30445.40435.00+3.50+0.80%7.20M10:59:59 
 Redington220.85224.70218.10+2.75+1.26%1.81M10:59:53 
 Reliance Industries2,901.452,937.102,899.00-17.20-0.59%5.23M10:59:59 
 Restaurant Brands Asia100.50101.65100.10-0.50-0.50%779.33K10:59:58 
 RHI Magnesita India656.55664.30651.75+2.75+0.42%316.91K10:59:53 
 RITES676.90679.80666.00+7.00+1.04%868.50K11:00:03 
 Route Mobile1,541.251,555.001,515.60+21.35+1.40%57.35K11:00:02 
 Safari Industries2,069.702,104.152,056.85-17.95-0.86%29.29K10:59:52 
 Samvardhana Motherson International Ltd126.15128.85126.00-1.25-0.98%9.39M10:59:58 
 Sanofi India8,212.008,245.108,145.00+71.75+0.88%5.72K11:00:02 
 Sapphire Foods India1,400.001,420.001,389.75-12.00-0.85%102.17K11:00:03 
 Saregama India Ltd429.45438.00425.05+4.40+1.04%641.32K11:00:03 
 SBFC Finance89.3590.9088.30+1.15+1.30%1.48M10:59:54 
 SBI772.50778.50770.20-0.50-0.06%7.84M10:59:58 
 SBI Cards748.15759.80745.25+0.55+0.07%1.56M10:59:59 
 SBI Life Insurance1,461.001,478.001,452.55-8.85-0.60%898.66K10:59:55 
 Schaeffler India3,282.003,344.803,280.00+2.25+0.07%95.01K10:59:56 
 Schneider Electric Infrastructure730.00748.95720.00-3.15-0.43%96.98K11:00:02 
 Shree Cement24,325.0024,597.9024,300.00-52.75-0.22%17.53K11:00:02 
 Shree Renuka Sugars44.1544.9043.90+0.10+0.23%5.95M10:59:54 
 Shriram Finance2,460.002,481.702,418.00+33.05+1.36%1.69M10:59:59 
 Shyam Metalics and Energy654.80659.00610.30+44.50+7.29%2.11M11:00:03 
 Siemens Ltd5,670.005,754.055,656.85-25.70-0.45%266.18K11:00:02 
 Signatureglobal1,232.101,244.001,202.95+17.00+1.40%478.00K10:59:55 
 SJVN129.500131.700128.850+0.100+0.08%15.56M10:59:54 
 SKF India4,604.904,639.404,600.00-0.30-0.01%8.28K10:59:56 
 Sobha1,726.951,768.651,706.75+11.35+0.66%383.92K10:59:52 
 Solar Industries India Ltd8,810.008,824.258,600.00+167.55+1.94%147.75K11:00:04 
 Sona BLW Precision Forgings667.90681.00665.05+2.80+0.42%1.41M11:00:03 
 Sonata Software671.00675.00662.95+10.30+1.56%217.84K10:59:59 
 SRF2,615.002,659.302,610.00-2.40-0.09%383.28K10:59:58 
 Star Health and Allied Insurance572.00575.00568.00+5.25+0.93%200.81K10:59:58 
 Steel Authority163.40165.95151.55+11.15+7.32%176.37M10:59:59 
 Sterling and Wilson Renewable Energy642.55654.70620.10+10.55+1.67%3.24M10:59:53 
 Sterlite Technologies131.10134.25130.45+0.95+0.73%5.29M11:00:03 
 Sumitomo Chemical399.85406.30398.10-2.45-0.61%152.22K10:59:55 
 Sun Pharma1,490.001,503.001,479.35+5.35+0.36%4.65M10:59:59 
 Sun Pharma Adv. Research285.15285.15285.15-15.00-5.00%216.30K10:59:54 
 Sun TV Network Ltd622.75623.10611.00+5.85+0.95%337.22K10:59:53 
 Sundaram Finance4,750.004,774.004,563.85+151.15+3.29%199.47K11:00:02 
 Sundram Fasteners1,057.001,080.901,048.55-13.55-1.27%754.65K11:00:02 
 Sunteck Realty441.00443.65438.00+2.35+0.54%194.02K10:59:50 
 Supreme Industries4,245.654,261.004,141.05+59.85+1.43%107.09K11:00:02 
 Suven Pharma642.00649.00635.15-3.45-0.53%47.74K10:59:54 
 Suzlon Energy41.8542.5041.450.000.00%34.20M11:00:04 
 Swan Energy608.85625.10606.10-7.55-1.22%1.39M11:00:02 
 Syngene International Ltd693.00711.30690.45-8.05-1.15%948.93K11:00:03 
 Syrma SGS Tech478.00489.65469.90+10.55+2.26%593.89K10:59:52 
 Tamilnad Mercantile Bank494.00499.70492.30-0.20-0.04%107.76K10:59:56 
 Tanla Platforms985.001,008.90932.00+57.25+6.17%3.59M10:59:53 
 Tata Chemicals1,125.101,144.901,116.05+10.20+0.91%2.26M11:00:02 
 Tata Communications1,746.501,756.951,740.00+1.55+0.09%476.38K10:59:59 
 Tata Consultancy3,834.353,898.003,824.45-40.35-1.04%1.32M10:59:59 
 Tata Consumer Products1,107.551,137.701,104.00-65.80-5.61%6.44M10:59:58 
 Tata Elxsi7,050.007,247.307,000.00-345.20-4.67%805.19K10:59:59 
 Tata Investment6,790.006,897.206,636.00-51.90-0.76%27.54K11:00:03 
 Tata Motors990.80995.90988.00+4.05+0.41%4.67M10:59:59 
 Tata Motors DV Ltd664.75667.75661.10+3.35+0.51%521.41K10:59:54 
 Tata Power Co.428.50432.45427.00-1.15-0.27%6.45M10:59:59 
 Tata Steel Ltd165.50166.90161.45+4.35+2.70%59.87M10:59:59 
 Tata Technologies1,082.551,090.151,078.05+0.10+0.01%658.50K10:59:55 
 Tata Teleservices85.50087.10083.900+0.600+0.71%8.64M11:00:03 
 Tech Mahindra1,187.401,207.951,181.50-12.85-1.07%1.38M10:59:59 
 Tejas Networks1,068.001,135.001,042.00-20.25-1.86%4.85M10:59:59 
 Thermax4,456.804,636.754,392.10-88.15-1.94%194.34K11:00:02 
 Timken India3,168.203,178.703,083.95+46.85+1.50%46.87K10:59:53 
 Titagarh Rail1,007.851,023.80995.55+14.50+1.46%1.01M10:59:54 
 Titan Company3,615.003,644.853,580.05-18.00-0.50%652.70K10:59:59 
 Torrent Pharma2,694.002,699.002,639.90+56.60+2.15%254.54K10:59:59 
 Torrent Power Ltd1,512.801,534.401,496.00+8.25+0.55%371.06K10:59:52 
 Trent4,227.004,245.004,158.30+68.70+1.65%641.06K10:59:58 
 Trident39.9540.5539.800.000.00%8.60M11:00:03 
 Triveni Engineering355.50360.35352.50+0.50+0.14%718.01K10:59:59 
 Triveni Turbine539.00542.90530.20+7.70+1.45%435.87K11:00:02 
 Tube Invest India3,605.003,628.003,576.85+23.30+0.65%89.88K11:00:02 
 TV18 Broadcast47.1048.1546.10+1.20+2.61%8.01M10:59:53 
 TVS Motor Company1,964.551,971.101,940.95+11.45+0.59%1.13M11:00:03 
 TVS Supply Chain Solutions179.30180.40176.75+2.65+1.50%2.26M10:59:54 
 UCO Bank54.6055.7054.10-0.30-0.55%7.61M11:00:03 
 Ujjivan Small Fin54.0054.6053.40+0.70+1.31%6.52M10:59:53 
 UltraTech Cement9,675.009,686.809,542.80+141.45+1.48%317.87K10:59:58 
 Union Bank of India147.25148.95146.50+0.35+0.24%8.36M11:00:03 
 United Breweries Ltd2,046.202,046.201,855.10+186.00+10.00%2.49M10:59:51 
 United Spirits1,182.751,195.601,166.00+12.70+1.09%681.60K10:59:59 
 Uno Minda724.00737.00717.05-2.75-0.38%225.81K11:00:03 
 UPL499.00503.90495.60+3.50+0.71%1.68M10:59:58 
 Usha Martin359.00367.40359.00-1.90-0.53%527.59K11:00:03 
 UTI Asset945.50964.80933.15+6.25+0.67%298.20K11:00:02 
 V Guard Industries342.90346.05340.30+2.10+0.62%338.37K10:59:56 
 V I P Industries551.00561.10538.00+11.30+2.09%1.15M11:00:03 
 Vaibhav Global407.70413.50378.40+28.70+7.57%1.67M10:59:52 
 Vardhman Textiles460.50468.40455.30+0.85+0.18%80.20K11:00:02 
 Varroc Engineering521.00531.80512.50+9.20+1.80%250.98K11:00:03 
 Varun Beverages1,445.001,446.001,432.20+14.05+0.98%845.12K10:59:54 
 Vedant Fashions933.05953.95927.05+10.75+1.17%434.51K11:00:02 
 Vedanta383.50386.60376.00+6.45+1.71%11.06M10:59:59 
 Vijaya Diagnostic Centre669.00675.00660.30+8.30+1.26%52.12K11:00:03 
 Vodafone Idea13.1013.9513.00-1.30-9.03%1.63B10:59:59 
 Voltas1,417.601,423.451,399.20+21.95+1.57%2.74M11:00:03 
 Welspun Corp572.55586.55567.65+11.30+2.01%1.24M10:59:59 
 Welspun Living159.40163.40158.50-1.70-1.06%2.67M10:59:59 
 Westlife Foodworld817.00828.00815.05+1.45+0.18%20.40K11:00:03 
 Whirlpool of India1,549.501,592.301,545.65-19.00-1.21%173.02K10:59:42 
 Wipro460.95464.65458.60-1.15-0.25%2.95M11:00:03 
 Yes Bank25.5525.9525.40-0.10-0.39%173.05M11:00:04 
 Zee Entertainment140.20144.75139.50-3.35-2.33%19.66M10:59:59 
 Zensar Tech582.00584.00573.05+10.40+1.82%330.68K11:00:02 
 ZF Commercial Vehicle Control Systems India13,801.0514,241.3013,800.00-293.55-2.08%4.58K10:59:54 
 Zomato184.45189.10183.15-3.00-1.60%32.60M10:59:59 
 Zydus Lifesciences933.00958.95914.50-26.45-2.76%3.43M10:59:59 

My Sentiments

What is your sentiment on Nifty 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Forum Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nitin Sharma
Nitin Sharma Jan 19, 2024 15:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
loss cover krva do yrr
Reply
1 0
Report
Nitin Sharma
Nitin Sharma Jan 19, 2024 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hlo
Reply
1 0
Report
Victor Raps
Victor Raps Jun 19, 2019 11:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when gona open in Rsa time ?
Reply
0 0
Report
Upendra Kumar
Upendra Kumar Dec 13, 2018 12:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 0
Report
Bilal Saiyad
Bilal Saiyad Jul 12, 2018 9:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email