India shares lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,641.20 | 1,843.05 | 1,689.45 | 1,620.00 | -10.95% | 2.16M | 1,641.20-10.95% | 09:16:45 | |
TISC Tata Steel Ltd | 165.35 | 165.50 | 165.95 | 164.15 | -0.09% | 1.13M | 165.35-0.09% | 09:16:45 | |
SBI State Bank Of India | 803.45 | 773.20 | 804.60 | 770.15 | +3.91% | 1.02M | 803.45+3.91% | 09:16:44 | |
AXBK Axis Bank Ltd | 1,124.80 | 1,063.70 | 1,132.60 | 1,086.10 | +5.74% | 941.33K | 1,124.80+5.74% | 09:16:43 | |
IOC Indian Oil Corporation Ltd | 170.45 | 168.75 | 171.00 | 169.00 | +1.01% | 847.1K | 170.45+1.01% | 09:17:34 |
Name | Price | |
---|---|---|
BFRG Bharat Forge | 1,314.15 | +91.95 | +7.52%
AXBK Axis Bank | 1,124.80 | +61.10 | +5.74%
SBI SBI | 803.45 | +30.25 | +3.91%
REDY Dr Reddy’s Laboratories | 5,999.35 | +48.15 | +0.81%
CCRI Container Corp India | 1,000.65 | +27.70 | +2.85%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,641.20 | -201.85 | -10.95%
AVEU Avenue Supermarts | 4,672.55 | -123.20 | -2.57%
LTIM LTIMindtree | 4,615.75 | -116.80 | -2.47%
SHCM Shree Cement | 23,889.90 | -469.05 | -1.93%
ABUJ Ambuja Cements | 632.50 | -11.65 | -1.81%