S&P BSE CARBONEX (BSECRBX)

BSE

Currency in INR

Disclaimer

3,328.21

+20.59(+0.62%)

Closed12:30:10

Day's Range

3,310.63

3,331.78

52 wk Range

2,789.81

3,362.26

Day's Range

3,310.633,331.78

52 wk Range

2,789.813,362.26

Prev. Close: 3,307.62
Open: 3,313.93
1-Year Change: 8.01%
Volume: 29,896
Average Volume (3m): 4,415,287
Day's Range: 3,310.63-3,331.78
52 wk Range: 2,789.81-3,362.26

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:India

# Constituents:100

How do you feel today about BSECRBX?

Vote to see community's results!

S&P BSE CARBONEX News

India shares lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- •08 Jun 2022
Investing.com – India equities were lower at the close on Wednesday, as losses in the Fast Moving Consumer Goods, Oil & Gas and Carbon sectors propelled shares lower. At the close...
India shares lower at close of trade; Nifty 50 down 0.53%
- ByInvesting.com
- •05 Apr 2022
Investing.com – India equities were lower at the close on Tuesday, as losses in the Banking, Carbon and Real Estate sectors propelled shares lower. At the close in NSE, the Nifty...
India shares higher at close of trade; Nifty 50 up 2.17%
- ByInvesting.com
- •04 Apr 2022
Investing.com – India equities were higher at the close on Monday, as gains in the Banking, Power and Carbon sectors propelled shares higher. At the close in NSE, the Nifty 50...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
IOC Indian Oil Corporation Ltd	108.12	103.36	108.59	104.20	+4.61%	5.12M	108.12+4.61%	10:28:50
TTPW Tata Power Co. Ltd	270.75	258.15	271.25	258.45	+4.88%	3.61M	270.75+4.88%	10:29:19
SAMD Samvardhana Motherson International Ltd	89.93	87.50	90.29	86.85	+2.78%	1.66M	89.93+2.78%	10:21:48
HPCL Hindustan Petroleum Corporation Ltd	342.90	320.15	344.70	325.60	+7.11%	1.43M	342.90+7.11%	10:25:33
ADAI Adani Energy Solutions Ltd	868.15	729.20	875.00	748.65	+19.06%	1.33M	868.15+19.06%	10:29:36

Top Gainers

+20.00%+19.06%+12.27%+8.66%+7.11%

Name	Price
ADAG Adani Total Gas	644.15	+107.35
ADAI Adani Energy Solutions	868.15	+138.95
ADNA Adani Green Energy	1,052.45	+115.05
ADEL Adani Enterprises	2,423.70	+193.25
HPCL Hindustan Petroleum	342.90	+22.75

Top Losers

-1.66%-1.59%-1.42%-1.04%-0.97%

Name	Price
BFRG Bharat Forge	1,096.65	-18.55
ARBN Aurobindo Pharma	1,016.15	-16.45
BJAT Bajaj Holdings	7,334.75	-105.40
HVEL Havells India	1,280.20	-13.40
GOCP Godrej Consumer	999.55	-9.80

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,553.78

+3.35

+0.07%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,442.96

+109.49

+0.31%

FTSE 100 Futures

7,454.20

-23.4

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Popular Searches

Please try another search

S&P BSE CARBONEX (BSECRBX)

S&P BSE CARBONEX News

Most Active Shares

Top Gainers

Top Losers