Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 649.70 | 639.75 | 651.50 | 635.60 | +1.56% | 793.45K | 649.70+1.56% | 09:14:00 | |
SAMD Samvardhana Motherson International Ltd | 128.75 | 127.80 | 130.45 | 126.80 | +0.74% | 235.76K | 128.75+0.74% | 09:27:16 | |
ASOK Ashok Leyland Ltd. | 210.80 | 210.45 | 212.60 | 209.45 | +0.17% | 95.45K | 210.80+0.17% | 09:23:48 | |
MAHM Mahindra & Mahindra Ltd. | 2,726.30 | 2,742.70 | 2,765.00 | 2,709.15 | -0.60% | 35.37K | 2,726.30-0.60% | 08:30:51 | |
HROM Hero MotoCorp Ltd | 3,660.00 | 3,650.95 | 3,731.00 | 3,630.00 | +0.25% | 22.42K | 3,660.00+0.25% | 09:27:52 |
Name | Price |
---|---|
TBEI Tube Invest India | 2,704.90+56.80+2.14% |
BAJA Bajaj Auto | 7,600.00+136.45+1.83% |
TAMO Tata Motors | 649.90+10.15+1.59% |
TVSM TVS Motor Company | 2,341.95+21.90+0.94% |
SAMD Samvardhana Motherson International Ltd | 128.75+0.95+0.74% |
Name | Price |
---|---|
CUMM Cummins India Ltd | 2,916.00-58.85-1.98% |
ESCO Escorts Kubota | 3,025.65-56.15-1.82% |
MRF M.R.F. | 107,340.30-434.95-0.40% |
MAHM Mahindra & Mahindra | 2,733.55-9.15-0.33% |
BOSH Bosch | 26,897.30-144.30-0.53% |