S&P BSE ALLCAP (SPBSAIP)

BSE
7,034.99
+47.13(+0.67%)
  • Open:
    7,003.18
  • Day's Range:
    7,001.45 - 7,042.77
  • 52 wk Range:
    5,873.43 - 7,299.03

S&P BSE ALLCAP Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
7,034.997,003.187,042.777,001.45+0.67%
6,987.866,949.806,990.526,949.69+0.91%
6,924.906,903.826,935.206,890.45+0.30%
6,904.166,906.466,920.356,893.98+0.73%
6,854.266,872.516,874.666,825.64-0.02%
6,855.976,819.296,864.536,800.33+0.64%
6,812.246,824.156,847.356,803.55+0.05%
6,808.936,829.416,848.586,718.30+0.10%
6,802.306,807.296,818.736,746.93+0.02%
6,800.916,786.176,816.586,754.63+0.17%
6,789.686,738.246,794.656,707.24+1.25%
6,705.616,662.636,710.316,656.72+1.34%
6,616.856,566.476,622.316,557.51+1.41%
6,524.886,468.266,528.236,451.60+0.88%
6,467.716,538.856,538.856,460.99-0.99%
6,532.666,549.746,558.496,511.46-0.39%
6,558.336,551.446,568.756,528.16+0.41%
6,531.336,486.206,537.416,472.47+0.78%
6,480.996,502.216,512.826,471.07+0.76%
6,431.996,379.236,438.696,375.41+0.50%
6,400.236,349.456,403.496,348.62+1.40%
Highest: 7,042.77Lowest: 6,348.62Difference: 694.15Average: 6,706.04Change %: 11.46