Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.58 | 13.89 | 13.98 | 13.12 | -2.23% | 335.68M | 13.58-2.23% | 07:20:50 | |
YESB Yes Bank Ltd | 26.27 | 25.96 | 26.44 | 25.95 | +1.19% | 14.44M | 26.27+1.19% | 06:30:59 | |
GTLI GTL Infrastructure Ltd | 1.73 | 1.74 | 1.76 | 1.72 | -0.57% | 7.57M | 1.73-0.57% | 06:33:42 | |
HUDC Housing and Urban Development Corporation Ltd | 231.00 | 203.15 | 233.85 | 202.00 | +13.71% | 6.28M | 231.00+13.71% | 07:21:03 | |
INID Indian Railway Finance Corp | 153.55 | 150.25 | 154.40 | 149.65 | +2.20% | 4.22M | 153.55+2.20% | 07:20:57 |
Name | Price | |
---|---|---|
ROSS Rossell India Ltd | 467.60 | +77.90 | +19.99%
KIRL Kirloskar Industries Ltd | 5,245.00 | +614.85 | +13.28%
HUDC Housing Urban Develop | 231.00 | +27.85 | +13.71%
KIRP Kirloskar Pneumatic | 1,021.55 | +108.55 | +11.89%
MEBI Medicamen Biotech | 465.00 | +45.35 | +10.81%
Name | Price | |
---|---|---|
LTEH L&T Technology Services | 4,789.95 | -391.00 | -7.55%
BJFN Bajaj Finance | 6,761.95 | -531.95 | -7.29%
SPRC Sun Pharma Adv. Research | 258.25 | -13.55 | -4.99%
MPIN MEP Infrastructure Developers | 8.00 | -0.42 | -4.99%
XELP Xelpmoc Design and Tech | 143.45 | -7.50 | -4.97%