S&P BSE-100 (BSE100)

BSE
17,224.45
+21.52(+0.13%)
  • Open:
    17,207.73
  • Day's Range:
    17,172.26 - 17,328.71
  • 52 wk Range:
    15,433.75 - 19,198.89
  • Type:Index
  • Market:India
  • # Constituents:101

S&P BSE-100 Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
17,224.4517,207.7317,328.7117,172.2619.88M+0.13%
17,202.9317,334.4117,372.3417,172.7719.62M-0.79%
17,340.3417,372.1817,463.5417,317.4715.80M-0.46%
17,420.2317,422.8517,474.0417,384.20+0.29%
17,369.6917,337.4417,389.9917,281.2716.73M+0.67%
17,253.8817,293.4117,313.4417,100.5019.78M-0.68%
17,372.1517,381.4917,422.2517,247.9919.65M+0.62%
17,265.1917,210.6717,333.9217,102.4226.50M+0.22%
17,227.1317,404.3517,461.9517,199.9525.46M-0.42%
17,299.8317,387.9317,471.9117,237.3824.87M-0.62%
17,407.8117,634.0217,779.8617,370.1328.07K-1.49%
17,671.0917,682.7917,686.1817,572.5822.29M-0.95%
17,840.0718,033.3718,033.3717,822.1626.55M-0.89%
17,999.9417,871.3918,014.1117,842.6526.83M+0.25%
17,955.2017,896.0918,037.5617,895.3424.23M+0.67%
17,835.7117,680.5517,883.3617,679.6530.60M+1.46%
17,578.6117,662.5717,689.7017,565.0558.74K-0.65%
17,693.1717,580.9717,710.0017,577.1420.34M+0.88%
17,538.2017,619.9217,655.5617,496.1530.50M-0.40%
17,609.3717,654.6517,666.1417,508.9825.52M-0.48%
Highest: 18,037.56Lowest: 17,100.50Difference: 937.06Average: 17,505.25Change %: -2.66