Investing.com UK - Financial Markets Worldwide

S&P 500 Consumer Discretionary (SPLRCD)

NYSE
Symbol
Exchange
Currency
1,125.24
+22.41(+2.03%)
-Closed.
Currency in USD
  • Open:
    1,122.99
  • Day's Range:
    1,111.03 - 1,127.80
  • 52 wk Range:
    981.17 - 1,520.73

S&P 500 Consumer Discretionary Historical Data

Time Frame:
Daily
Download Data
27/12/2022 - 27/01/2023
1,125.241,122.991,127.801,111.03530.36M+2.03%
1,102.831,078.571,103.991,072.26468.15M+0.54%
1,096.901,086.751,102.041,086.37419.52M-0.17%
1,098.791,085.351,102.521,078.55500.49M+1.57%
1,081.811,058.121,082.221,053.41441.44M+2.46%
1,055.811,066.061,068.961,050.70480.99M-1.69%
1,073.991,100.001,105.251,073.38515.94M-1.30%
1,088.111,091.751,096.681,084.97516.27M+0.07%
1,087.351,062.721,087.991,061.60543.99M+0.97%
1,076.861,081.981,082.951,059.73512.46M+0.17%
1,075.021,056.121,075.141,056.12519.97M+2.68%
1,046.971,036.071,047.001,029.35439.70M+1.26%
1,033.931,039.831,050.541,033.28501.71M+0.57%
1,028.101,001.091,031.70994.32542.17M+2.40%
1,004.031,007.651,010.47997.78443.72M-0.95%
1,013.671,010.941,021.06996.49510.94M+1.41%
999.541,010.711,014.09987.46531.48M-0.59%
1,005.48998.211,005.53994.06392.48M-0.28%
1,008.32997.211,010.48993.69475.81M+2.57%
983.06992.041,001.36981.17467.37M-0.86%
991.551,003.951,004.51990.89459.44M-1.64%
Highest: 1,127.80Lowest: 981.17Difference: 146.63Average: 1,051.30Change %: 11.62