Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.021185 | 0.02126 | 0.02168 | 0.021125 | -0.35% | 148.19B | 0.021185-0.35% | 16:20:10 | |
SBER Sberbank Rossii PAO | 326.05 | 327.16 | 329.30 | 325.94 | -0.34% | 36.57M | 326.05-0.34% | 16:20:15 | |
AFKS AFK Sistema | 23.61 | 23.42 | 23.79 | 23.32 | +0.82% | 27.15M | 23.61+0.82% | 16:19:24 | |
SBER_p Sberbank Rossii OAO Pref | 326.77 | 327.70 | 329.58 | 326.63 | -0.28% | 2.81M | 326.77-0.28% | 16:19:59 | |
MOEX Moskovskaya Birzha OAO | 228.60 | 228.30 | 230.00 | 227.50 | +0.13% | 2.4M | 228.60+0.13% | 16:20:18 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.636 | 7.771 | 7.93 | 7.588 | -1.74% | 10.99M | 7.636-1.74% | 16:19:56 | |
BSPB BSP | 383.92 | 387.30 | 388.79 | 383.60 | -0.87% | 711.93K | 383.92-0.87% | 16:20:15 | |
SFIN SFI PAO | 1,316.60 | 1,311.40 | 1,338.00 | 1,273.00 | +0.40% | 697.06K | 1,316.60+0.40% | 16:20:14 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI PAO | 1,313.00+1.60+0.12% |
MOEX Moskovskaya Birzha OAO | 228.55+0.25+0.11% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 384.07-3.23-0.83% |
AFKS AFK Sistema | 23.63+0.21+0.88% |
Name | Price |
---|---|
SBER Sberbank Rossii | 326.05-1.11-0.34% |
SBER_p Sberbank Rossii Pref | 326.77-0.93-0.28% |
VTBR Bank VTB PAO | 0.021185-0.000075-0.35% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.636-0.135-1.74% |
AFKS AFK Sistema | 23.61+0.19+0.82% |